Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0300 0.0300 11,500 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Jun 15, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 14, 2018 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.01(-22.22%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2018 0.0350 0.0400 0.0350 0.0400 315,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
May 24, 2018 0.0450 0.0450 0.0400 0.0400 141,020 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
May 15, 2018 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+14.29%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 16,800 -0.00(-12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
May 08, 2018 0.0300 0.0400 0.0300 0.0350 578,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.