Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mav Beauty Brands Inc (TSX: MAV )

0.0400 UNCHANGED
Last Price Updated: 12:58 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6900 0 +0.01(+1.47%)
Jul 28, 2022 0.7300 0.7300 0.6800 0.6800 3,780 -0.04(-5.56%)
Jul 26, 2022 0.7200 19 +0.00(+0.00%)
Jul 25, 2022 0.7300 0.7300 0.7200 0.7200 2,705 -0.02(-2.70%)
Jul 22, 2022 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Jul 21, 2022 0.8000 0.8000 0.7500 0.7500 6,000 -0.02(-2.60%)
Jul 20, 2022 0.7700 0.7900 0.7700 0.7700 6,501 +0.00(+0.00%)
Jul 19, 2022 0.7700 0.7700 0.7700 0.7700 915 -0.02(-2.53%)
Jul 18, 2022 0.8000 0.8000 0.7900 0.7900 7,414 +0.02(+2.60%)
Jul 15, 2022 0.8700 0.8700 0.7700 0.7700 2,750 -0.08(-9.41%)
Jul 14, 2022 0.8500 0.8500 0.8500 0.8500 2,507 -0.03(-3.41%)
Jul 13, 2022 0.9100 0.9700 0.8800 0.8800 4,500 -0.06(-6.38%)
Jul 11, 2022 0.9400 0 +0.00(+0.00%)
Jul 08, 2022 0.9600 0.9600 0.9400 0.9400 4,200 -0.02(-2.08%)
Jul 07, 2022 0.9000 0.9600 0.9000 0.9600 5,530 +0.00(+0.00%)
Jul 06, 2022 0.8000 0.9700 0.9600 0.9600 5,858 -0.04(-4.00%)
Jul 05, 2022 0.9500 1.100 0.8400 1.000 4,586 -0.05(-4.76%)
Jul 04, 2022 1.150 1.300 1.050 1.050 30,495 -0.06(-5.41%)
Jun 30, 2022 1.110 0 +0.22(+24.72%)
Jun 29, 2022 0.8700 0.8900 0.7800 0.8900 15,340 +0.00(+0.00%)
Jun 28, 2022 0.7000 0.8900 0.6300 0.8900 61,814 +0.19(+27.14%)
Jun 24, 2022 0.7000 0 +0.04(+6.06%)
Jun 22, 2022 0.6600 0 -0.01(-1.49%)
Jun 21, 2022 0.6800 0.6800 0.6600 0.6700 6,745 +0.01(+1.52%)
Jun 20, 2022 0.6600 0.6600 0.6600 0.6600 500 -0.04(-5.71%)
Jun 16, 2022 0.7000 5 -0.03(-4.11%)
Jun 15, 2022 0.7900 0.8000 0.7300 0.7300 8,000 -0.07(-8.75%)
Jun 14, 2022 0.8000 0.8000 0.8000 0.8000 6,500 +0.01(+1.27%)
Jun 10, 2022 0.7900 0 -0.01(-1.25%)
Jun 09, 2022 0.8000 0.8000 0.8000 0.8000 10,250 +0.00(+0.00%)
Jun 08, 2022 0.7900 0.8000 0.7900 0.8000 3,600 +0.01(+1.27%)
Jun 07, 2022 0.7900 0.8300 0.7900 0.7900 12,811 +0.00(+0.00%)
Jun 06, 2022 0.8000 0.8000 0.7900 0.7900 3,005 -0.05(-5.95%)
Jun 03, 2022 0.8400 0.8400 0.8400 0.8400 1,090 -0.07(-7.69%)
May 31, 2022 0.9100 13 +0.01(+1.11%)
May 30, 2022 0.9000 0.9200 0.9000 0.9000 6,360 +0.05(+5.88%)
May 27, 2022 0.8800 0.8800 0.8500 0.8500 1,500 +0.00(+0.00%)
May 26, 2022 0.7800 0.8500 0.7800 0.8500 256,220 +0.10(+13.33%)
May 25, 2022 0.7800 0.7800 0.7500 0.7500 9,000 -0.03(-3.85%)
May 20, 2022 0.7800 110 +0.02(+2.63%)
May 19, 2022 0.7500 0.8000 0.7500 0.7600 9,603 +0.03(+4.11%)
May 18, 2022 0.7500 0.7800 0.7200 0.7300 102,263 +0.03(+4.29%)
May 17, 2022 0.7100 0.7200 0.7000 0.7000 90,087 +0.04(+6.06%)
May 16, 2022 0.6000 0.6600 0.5700 0.6600 80,648 +0.09(+15.79%)
May 13, 2022 0.6000 0.6400 0.5500 0.5700 30,493 -0.05(-8.06%)
May 12, 2022 0.6500 0.6500 0.5500 0.6200 18,107 -0.06(-8.82%)
May 11, 2022 0.6800 0.6800 0.6800 0.6800 931 -0.03(-4.23%)
May 10, 2022 0.6700 0.7100 0.6700 0.7100 1,646 +0.06(+9.23%)
May 09, 2022 0.6900 0.6900 0.6500 0.6500 4,001 -0.05(-7.14%)
May 06, 2022 0.7000 0.7000 0.7000 0.7000 1,060 +0.00(+0.00%)
May 05, 2022 0.7500 0.7500 0.7000 0.7000 2,357 -0.06(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.