Indicators

RBC CDN Bank Yield Index ETF (TSX: RBNK )

24.23 -0.15 (-0.62%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.47	24.47	24.28	24.38	5,295	-0.20(-0.81%)
May 21, 2024	24.44	24.70	24.44	24.58	8,455	+0.02(+0.08%)
May 17, 2024				24.56	0	+0.06(+0.24%)
May 16, 2024	24.57	24.59	24.50	24.50	721	-0.05(-0.20%)
May 15, 2024	24.51	24.59	24.51	24.55	16,511	+0.07(+0.29%)
May 14, 2024	24.58	24.63	24.46	24.48	21,156	-0.04(-0.16%)
May 13, 2024	24.52	24.61	24.52	24.52	17,193	+0.02(+0.08%)
May 10, 2024	24.44	24.54	24.44	24.50	3,487	+0.12(+0.49%)
May 09, 2024	24.30	24.43	24.30	24.38	13,415	+0.05(+0.21%)
May 08, 2024	23.92	24.33	23.92	24.33	17,247	+0.27(+1.12%)
May 07, 2024	24.16	24.16	24.04	24.06	7,100	-0.03(-0.12%)
May 06, 2024	23.90	24.10	23.86	24.09	10,509	+0.24(+1.01%)
May 03, 2024	23.95	23.95	23.78	23.85	24,925	+0.08(+0.34%)
May 02, 2024	23.86	23.91	23.77	23.77	13,066	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.