Indicators

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				37.36	0	+1.47(+4.10%)
Jul 28, 2022	35.89	35.89	35.89	35.89	200	+0.93(+2.66%)
Jul 15, 2022				34.96	0	+0.37(+1.07%)
Jul 14, 2022	34.52	34.59	34.52	34.59	305	+0.39(+1.14%)
Jul 11, 2022				34.20	0	-0.68(-1.95%)
Jul 08, 2022	34.39	34.88	34.39	34.88	727	+2.10(+6.41%)
Jun 30, 2022				32.78	50	-0.87(-2.59%)
Jun 15, 2022				33.65	0	-1.61(-4.57%)
Jun 10, 2022				35.26	4	-2.21(-5.90%)
May 30, 2022				37.47	0	+1.60(+4.46%)
May 20, 2022				35.87	5	-1.04(-2.82%)
May 19, 2022	36.87	36.91	36.87	36.91	4,100	+0.69(+1.91%)
May 17, 2022				36.22	0	+0.64(+1.80%)
May 13, 2022				35.58	52	+3.08(+9.48%)
May 12, 2022	32.50	32.50	32.50	32.50	187	-1.22(-3.62%)
May 11, 2022	33.72	33.72	33.72	33.72	520	-0.65(-1.89%)
May 09, 2022				34.37	18	-4.29(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.