Indicators

CI Preferred Share ETF (TSX: FPR )

21.36 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				19.48	0	+0.04(+0.21%)
Jul 28, 2023	19.68	19.69	19.44	19.44	1,800	-0.06(-0.31%)
Jul 26, 2023				19.50	82	-0.12(-0.61%)
Jul 25, 2023	19.52	19.62	19.52	19.62	800	-0.08(-0.41%)
Jul 24, 2023	19.70	19.70	19.70	19.70	500	+0.16(+0.82%)
Jul 20, 2023				19.54	0	+0.04(+0.21%)
Jul 19, 2023	19.50	19.50	19.50	19.50	500	+0.08(+0.41%)
Jul 14, 2023				19.42	95	-0.05(-0.26%)
Jul 13, 2023	19.47	19.47	19.47	19.47	175	+0.06(+0.31%)
Jul 12, 2023	19.41	19.41	19.41	19.41	500	-0.08(-0.41%)
Jul 05, 2023				19.49	0	-0.08(-0.41%)
Jun 30, 2023				19.57	23	+0.22(+1.14%)
Jun 27, 2023				19.35	19	-0.15(-0.77%)
Jun 26, 2023	19.56	19.56	19.50	19.50	371	-0.39(-1.96%)
Jun 20, 2023				19.89	40	+0.15(+0.76%)
Jun 15, 2023				19.74	0	-0.11(-0.55%)
May 05, 2023				19.85	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.