Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 22.61 22.61 22.61 0 +0.00(+0.00%)
Jul 21, 2017 22.61 22.61 22.61 0 +0.08(+0.36%)
Jul 14, 2017 22.53 22.53 22.53 0 +0.17(+0.76%)
Jul 03, 2017 22.36 22.36 22.36 22.36 0 +0.00(+0.00%)
Jun 22, 2017 22.36 22.36 22.36 0 -0.19(-0.84%)
Jun 06, 2017 22.55 22.55 22.55 0 +0.29(+1.30%)
May 26, 2017 22.26 22.26 22.26 0 +0.11(+0.50%)
May 24, 2017 22.15 22.15 22.15 0 +0.02(+0.09%)
May 23, 2017 22.13 22.13 22.13 22.13 100 -0.02(-0.09%)
May 12, 2017 22.15 22.15 22.15 33 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.