Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

19.63 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 19.57 19.57 19.57 0 -0.04(-0.20%)
Jul 25, 2017 19.61 19.61 19.61 19.61 250 +0.02(+0.10%)
Jul 24, 2017 19.59 19.59 19.59 19.59 300 -0.19(-0.96%)
Jul 14, 2017 19.78 19.78 19.78 0 +0.00(+0.00%)
Jul 07, 2017 19.78 19.78 19.78 0 -0.25(-1.25%)
Jul 03, 2017 20.03 20.03 20.03 20.03 0 +0.00(+0.00%)
Jun 30, 2017 20.03 20.03 20.03 0 -0.26(-1.28%)
Jun 29, 2017 20.29 20.29 20.29 20.29 700 +0.07(+0.35%)
Jun 28, 2017 20.22 20.22 20.22 20.22 1,670 -0.10(-0.49%)
Jun 27, 2017 20.32 20.32 20.32 20.32 713 -0.09(-0.44%)
Jun 26, 2017 20.42 20.42 20.41 20.41 200 +0.02(+0.10%)
Jun 22, 2017 20.39 20.39 20.39 0 -0.05(-0.27%)
Jun 19, 2017 20.45 20.45 20.45 50 +0.16(+0.81%)
Jun 16, 2017 20.30 20.30 20.28 20.28 900 +0.01(+0.05%)
Jun 15, 2017 20.27 20.27 20.27 20.27 100 -0.31(-1.51%)
Jun 14, 2017 20.58 20.58 20.58 20.58 450 -0.22(-1.06%)
Jun 09, 2017 20.80 20.80 20.80 75 -0.05(-0.24%)
Jun 08, 2017 20.91 20.91 20.85 20.85 550 +0.03(+0.14%)
Jun 06, 2017 20.82 20.82 20.82 0 +0.12(+0.58%)
May 30, 2017 20.70 20.70 20.70 50 +0.02(+0.10%)
May 29, 2017 20.68 20.68 20.68 20.68 500 -0.01(-0.05%)
May 26, 2017 20.67 20.69 20.67 20.69 700 +0.06(+0.29%)
May 24, 2017 20.63 20.63 20.63 0 -0.15(-0.72%)
May 19, 2017 20.78 20.78 20.78 28 +0.13(+0.63%)
May 18, 2017 20.66 20.66 20.64 20.65 51,825 -0.03(-0.15%)
May 17, 2017 20.68 20.68 20.68 20.68 2,325 -0.07(-0.34%)
May 16, 2017 20.75 20.75 20.75 20.75 450 +0.17(+0.83%)
May 11, 2017 20.58 20.58 20.58 0 -0.08(-0.39%)
May 10, 2017 20.71 20.71 20.66 20.66 950 -0.05(-0.24%)
May 09, 2017 20.71 20.71 20.71 20.71 275 +0.45(+2.22%)
May 03, 2017 20.26 20.26 20.26 0 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.