Indicators

GX US Dollar Currency ETF USD (TSX: DLR )

13.94 +0.05 (+0.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	13.90	13.94	13.90	13.94	738,291	+0.05(+0.36%)
May 21, 2024	13.90	13.91	13.88	13.89	617,674	+0.03(+0.22%)
May 17, 2024				13.86	0	+0.00(+0.00%)
May 16, 2024	13.87	13.88	13.84	13.86	561,836	+0.01(+0.07%)
May 15, 2024	13.86	13.89	13.83	13.85	797,410	-0.04(-0.29%)
May 14, 2024	13.88	13.90	13.87	13.89	512,137	-0.01(-0.07%)
May 13, 2024	13.90	13.92	13.89	13.90	641,193	+0.00(+0.00%)
May 10, 2024	13.87	13.91	13.86	13.90	528,330	-0.01(-0.07%)
May 09, 2024	13.95	13.95	13.90	13.91	478,334	-0.05(-0.36%)
May 08, 2024	13.97	13.97	13.94	13.96	432,069	+0.01(+0.07%)
May 07, 2024	13.91	13.97	13.90	13.95	565,295	+0.06(+0.43%)
May 06, 2024	13.89	13.90	13.87	13.89	668,077	-0.02(-0.14%)
May 03, 2024	13.86	13.91	13.85	13.91	706,003	+0.01(+0.07%)
May 02, 2024	13.93	13.94	13.88	13.90	430,841	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.