Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.110 2.190 2.070 2.130 204,645 -0.02(-0.93%)
Jun 12, 2024 2.160 2.220 2.150 2.150 136,216 +0.03(+1.42%)
Jun 11, 2024 2.210 2.210 2.120 2.120 164,242 -0.12(-5.36%)
Jun 10, 2024 2.100 2.250 2.100 2.240 230,900 +0.11(+5.16%)
Jun 07, 2024 2.280 2.290 2.110 2.130 228,570 -0.21(-8.97%)
Jun 06, 2024 2.300 2.420 2.280 2.340 179,065 +0.05(+2.18%)
Jun 05, 2024 2.300 2.350 2.230 2.290 296,924 -0.01(-0.43%)
Jun 04, 2024 2.330 2.350 2.240 2.300 381,151 -0.11(-4.56%)
Jun 03, 2024 2.490 2.510 2.410 2.410 177,029 -0.09(-3.60%)
May 31, 2024 2.490 2.540 2.470 2.500 247,101 +0.05(+2.04%)
May 30, 2024 2.460 2.540 2.430 2.450 225,219 -0.01(-0.41%)
May 29, 2024 2.500 2.510 2.450 2.460 319,458 -0.05(-1.99%)
May 28, 2024 2.500 2.580 2.460 2.510 410,909 +0.06(+2.45%)
May 27, 2024 2.480 2.550 2.450 2.450 159,744 -0.02(-0.81%)
May 24, 2024 2.460 2.520 2.460 2.470 394,556 +0.05(+2.07%)
May 23, 2024 2.410 2.490 2.400 2.420 253,744 +0.00(+0.00%)
May 22, 2024 2.480 2.500 2.420 2.420 265,106 -0.07(-2.81%)
May 21, 2024 2.370 2.540 2.370 2.490 401,927 +0.15(+6.41%)
May 17, 2024 2.340 0 +0.13(+5.88%)
May 16, 2024 2.330 2.330 2.180 2.210 206,181 -0.13(-5.56%)
May 15, 2024 2.360 2.370 2.250 2.340 166,936 +0.02(+0.86%)
May 14, 2024 2.330 2.370 2.310 2.320 195,272 -0.02(-0.85%)
May 13, 2024 2.390 2.460 2.340 2.340 270,316 -0.09(-3.70%)
May 10, 2024 2.370 2.430 2.320 2.430 271,531 +0.11(+4.74%)
May 09, 2024 2.400 2.420 2.320 2.320 236,336 -0.04(-1.69%)
May 08, 2024 2.380 2.480 2.350 2.360 200,258 -0.03(-1.26%)
May 07, 2024 2.420 2.520 2.370 2.390 456,472 +0.00(+0.00%)
May 06, 2024 2.360 2.410 2.310 2.390 293,425 +0.12(+5.29%)
May 03, 2024 2.280 2.400 2.200 2.270 399,347 -0.01(-0.44%)
May 02, 2024 2.300 2.400 2.250 2.280 295,829 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.