Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.370 -0.390 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.680 5.810 5.680 5.760 96,560 +0.06(+1.05%)
Jul 30, 2018 5.760 5.780 5.680 5.700 183,808 -0.06(-1.04%)
Jul 27, 2018 5.850 5.860 5.740 5.760 202,113 -0.07(-1.20%)
Jul 26, 2018 5.770 5.880 5.770 5.830 179,453 +0.01(+0.17%)
Jul 25, 2018 5.760 5.850 5.760 5.820 110,664 +0.08(+1.39%)
Jul 24, 2018 5.770 5.810 5.725 5.740 185,254 -0.04(-0.69%)
Jul 23, 2018 5.810 5.850 5.760 5.780 139,407 -0.06(-1.03%)
Jul 20, 2018 5.950 5.950 5.780 5.840 218,096 -0.09(-1.52%)
Jul 19, 2018 5.800 5.940 5.770 5.930 394,082 +0.07(+1.19%)
Jul 18, 2018 5.850 5.900 5.810 5.860 162,208 -0.01(-0.17%)
Jul 17, 2018 5.840 5.930 5.830 5.870 141,066 +0.03(+0.51%)
Jul 16, 2018 5.810 5.890 5.770 5.840 139,123 +0.04(+0.69%)
Jul 13, 2018 5.780 5.830 5.770 5.800 123,239 -0.01(-0.17%)
Jul 12, 2018 5.900 5.900 5.790 5.810 163,514 -0.04(-0.68%)
Jul 11, 2018 5.910 5.970 5.820 5.850 177,520 -0.08(-1.35%)
Jul 10, 2018 6.000 6.000 5.905 5.930 186,498 -0.08(-1.33%)
Jul 09, 2018 6.130 6.150 6.010 6.010 201,409 -0.07(-1.15%)
Jul 06, 2018 6.000 6.120 6.000 6.080 486,503 +0.09(+1.50%)
Jul 05, 2018 6.140 6.140 5.980 5.990 290,648 -0.16(-2.60%)
Jul 04, 2018 6.030 6.190 6.030 6.150 264,340 +0.10(+1.65%)
Jul 03, 2018 5.950 6.050 5.920 6.050 255,908 +0.14(+2.37%)
Jun 29, 2018 5.910 5.910 5.910 0 -0.02(-0.34%)
Jun 28, 2018 5.930 5.940 5.850 5.930 331,043 +0.00(+0.00%)
Jun 27, 2018 5.880 5.970 5.870 5.930 198,140 +0.05(+0.85%)
Jun 26, 2018 5.750 5.950 5.750 5.880 157,771 +0.10(+1.73%)
Jun 25, 2018 5.890 5.910 5.770 5.780 132,232 -0.13(-2.20%)
Jun 22, 2018 6.010 6.010 5.870 5.910 151,676 -0.07(-1.17%)
Jun 21, 2018 6.010 6.060 5.940 5.980 160,767 -0.03(-0.50%)
Jun 20, 2018 5.980 6.060 5.980 6.010 138,041 +0.04(+0.67%)
Jun 19, 2018 6.070 5.980 5.970 119,734 -0.01(-0.17%)
Jun 18, 2018 5.960 6.010 5.950 5.980 126,796 +0.00(+0.00%)
Jun 15, 2018 6.020 5.960 5.980 726,698 +0.02(+0.34%)
Jun 14, 2018 5.900 5.980 5.880 5.960 152,982 +0.10(+1.71%)
Jun 13, 2018 5.750 5.900 5.750 5.860 235,074 +0.08(+1.38%)
Jun 12, 2018 5.750 5.790 5.730 5.780 138,012 +0.04(+0.70%)
Jun 11, 2018 5.790 5.870 5.740 5.740 134,771 +0.01(+0.17%)
Jun 08, 2018 5.790 5.810 5.710 5.730 160,154 -0.05(-0.87%)
Jun 07, 2018 5.830 5.830 5.750 5.780 112,945 -0.03(-0.52%)
Jun 06, 2018 5.810 89,195 -0.03(-0.51%)
Jun 05, 2018 5.790 5.870 5.780 5.840 97,527 +0.07(+1.21%)
Jun 04, 2018 5.800 5.815 5.750 5.770 159,465 -0.08(-1.37%)
Jun 01, 2018 5.870 5.880 5.810 5.850 176,952 -0.05(-0.85%)
May 31, 2018 5.870 5.950 5.860 5.900 268,132 +0.02(+0.34%)
May 30, 2018 6.000 6.000 5.860 5.880 214,162 -0.12(-2.00%)
May 29, 2018 5.890 6.080 5.890 6.000 200,490 +0.16(+2.74%)
May 28, 2018 5.940 5.980 5.840 5.840 68,287 -0.12(-2.01%)
May 25, 2018 6.020 6.120 5.960 5.960 160,040 -0.07(-1.16%)
May 24, 2018 5.870 6.070 5.870 6.030 288,411 +0.16(+2.73%)
May 23, 2018 5.850 5.940 5.820 5.870 210,405 +0.03(+0.51%)
May 22, 2018 5.840 5.920 5.750 5.840 298,788 -0.02(-0.34%)
May 18, 2018 5.860 5.860 5.860 0 +0.18(+3.17%)
May 17, 2018 5.710 5.730 5.640 5.680 237,476 -0.04(-0.70%)
May 16, 2018 5.810 5.880 5.710 5.720 281,422 -0.08(-1.38%)
May 15, 2018 5.990 5.990 5.800 5.800 297,833 -0.22(-3.65%)
May 14, 2018 6.130 6.180 6.020 6.020 90,177 -0.11(-1.79%)
May 11, 2018 6.100 6.180 6.090 6.130 146,733 +0.02(+0.33%)
May 10, 2018 6.100 6.130 6.030 6.110 224,449 +0.04(+0.66%)
May 09, 2018 6.120 6.170 6.040 6.070 242,385 -0.14(-2.25%)
May 08, 2018 6.090 6.210 6.090 6.210 257,331 +0.10(+1.64%)
May 07, 2018 6.090 6.130 6.040 6.110 111,299 -0.01(-0.16%)
May 04, 2018 6.100 6.150 6.070 6.120 150,759 +0.01(+0.16%)
May 03, 2018 6.180 6.180 6.000 6.110 210,246 +0.00(+0.00%)
May 02, 2018 6.030 6.160 6.010 6.110 239,065 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.