Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4200 0.4200 0.3800 0.4000 331,776 -0.02(-4.76%)
Jul 30, 2019 0.4600 0.4600 0.4100 0.4200 363,009 -0.05(-10.64%)
Jul 29, 2019 0.4700 0.4800 0.4700 0.4700 75,626 -0.01(-2.08%)
Jul 26, 2019 0.4600 0.5000 0.4600 0.4800 216,201 +0.01(+2.13%)
Jul 25, 2019 0.4700 0.4800 0.4700 0.4700 105,681 -0.01(-2.08%)
Jul 24, 2019 0.5000 0.5000 0.4700 0.4800 390,304 -0.02(-4.00%)
Jul 23, 2019 0.4400 0.5100 0.4300 0.5000 572,868 +0.06(+13.64%)
Jul 22, 2019 0.4300 0.4500 0.4300 0.4400 214,866 +0.01(+2.33%)
Jul 19, 2019 0.4500 0.4500 0.4300 0.4300 91,478 -0.02(-4.44%)
Jul 18, 2019 0.4100 0.4500 0.4100 0.4500 149,546 +0.03(+7.14%)
Jul 17, 2019 0.4200 0.4300 0.4200 0.4200 80,998 -0.01(-2.33%)
Jul 16, 2019 0.4400 0.4500 0.4200 0.4300 293,444 -0.01(-2.27%)
Jul 15, 2019 0.4700 0.4700 0.4200 0.4400 261,952 -0.04(-8.33%)
Jul 12, 2019 0.5100 0.5300 0.4700 0.4800 609,456 -0.03(-5.88%)
Jul 11, 2019 0.4900 0.5300 0.4700 0.5100 717,204 +0.06(+13.33%)
Jul 10, 2019 0.4200 0.4600 0.4200 0.4500 365,145 +0.04(+9.76%)
Jul 09, 2019 0.3600 0.4200 0.3600 0.4100 559,168 +0.05(+13.89%)
Jul 08, 2019 0.3500 0.3600 0.3500 0.3600 207,904 +0.02(+5.88%)
Jul 05, 2019 0.3400 0.3500 0.3300 0.3400 308,945 +0.00(+0.00%)
Jul 04, 2019 0.3200 0.3400 0.3200 0.3400 150,544 +0.03(+9.68%)
Jul 03, 2019 0.3200 0.3200 0.3100 0.3100 50,200 +0.00(+0.00%)
Jul 02, 2019 0.3100 0.3100 0.3100 0.3100 379,485 +0.00(+0.00%)
Jun 28, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2019 0.3200 0.3300 0.3000 0.3100 592,416 -0.01(-3.13%)
Jun 26, 2019 0.3200 0.3200 0.3100 0.3200 64,033 +0.00(+0.00%)
Jun 25, 2019 0.3400 0.3400 0.3200 0.3200 66,813 -0.01(-3.03%)
Jun 24, 2019 0.3200 0.3400 0.3200 0.3300 97,620 +0.01(+3.13%)
Jun 21, 2019 0.3300 0.3400 0.3200 0.3200 154,700 -0.02(-5.88%)
Jun 20, 2019 0.3300 0.3400 0.3200 0.3400 497,904 +0.00(+0.00%)
Jun 19, 2019 0.3500 0.3500 0.3400 0.3400 282,766 -0.01(-2.86%)
Jun 18, 2019 0.3500 0.3500 0.3500 0.3500 625,275 +0.00(+0.00%)
Jun 17, 2019 0.3500 0.3500 0.3400 0.3500 212,719 +0.00(+0.00%)
Jun 14, 2019 0.3600 0.3600 0.3400 0.3500 315,582 +0.00(+0.00%)
Jun 13, 2019 0.3700 0.3700 0.3400 0.3500 834,504 -0.02(-5.41%)
Jun 12, 2019 0.4000 0.4000 0.3700 0.3700 364,073 -0.03(-7.50%)
Jun 11, 2019 0.4100 0.4100 0.3900 0.4000 183,472 -0.01(-2.44%)
Jun 10, 2019 0.4100 0.4100 0.4000 0.4100 60,086 +0.00(+0.00%)
Jun 07, 2019 0.4200 0.4300 0.4000 0.4100 69,732 -0.01(-2.38%)
Jun 06, 2019 0.4500 0.4500 0.4200 0.4200 37,279 -0.01(-2.33%)
Jun 05, 2019 0.4300 0.4300 0.4200 0.4300 6,845 +0.00(+0.00%)
Jun 04, 2019 0.4100 0.4400 0.4100 0.4300 136,861 +0.01(+2.38%)
Jun 03, 2019 0.4200 0.4200 0.4000 0.4200 98,539 +0.02(+5.00%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 48,100 +0.00(+0.00%)
May 30, 2019 0.3900 0.4200 0.3900 0.4000 66,656 -0.01(-2.44%)
May 29, 2019 0.4000 0.4100 0.4000 0.4100 100,686 +0.00(+0.00%)
May 28, 2019 0.4000 0.4100 0.4000 0.4100 51,700 +0.00(+0.00%)
May 27, 2019 0.4100 0.4100 0.4100 0.4100 12,819 +0.00(+0.00%)
May 24, 2019 0.4100 0.4100 0.4000 0.4100 74,876 +0.00(+0.00%)
May 23, 2019 0.4100 0.4500 0.4100 0.4100 119,900 +0.00(+0.00%)
May 22, 2019 0.4200 0.4200 0.4100 0.4100 110,525 +0.00(+0.00%)
May 21, 2019 0.4300 0.4300 0.3900 0.4100 393,420 -0.03(-6.82%)
May 17, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
May 16, 2019 0.4500 0.4600 0.4400 0.4600 177,313 -0.03(-6.12%)
May 15, 2019 0.5000 0.5000 0.4700 0.4900 209,122 -0.02(-3.92%)
May 14, 2019 0.4000 0.5100 0.4000 0.5100 301,539 +0.11(+27.50%)
May 13, 2019 0.4100 0.4200 0.4000 0.4000 79,105 -0.02(-4.76%)
May 10, 2019 0.4000 0.4200 0.4000 0.4200 93,514 +0.01(+2.44%)
May 09, 2019 0.4000 0.4100 0.4000 0.4100 71,260 +0.01(+2.50%)
May 08, 2019 0.4200 0.4200 0.3900 0.4000 403,455 -0.02(-4.76%)
May 07, 2019 0.4100 0.4200 0.4000 0.4200 731,129 +0.01(+2.44%)
May 06, 2019 0.4300 0.4300 0.4100 0.4100 71,614 -0.02(-4.65%)
May 03, 2019 0.4500 0.4500 0.4300 0.4300 138,353 -0.02(-4.44%)
May 02, 2019 0.4400 0.4500 0.4400 0.4500 41,350 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.