Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4900 0.4900 0.4700 0.4700 7,400 +0.00(+0.00%)
Jul 30, 2014 0.4700 0.5000 0.4600 0.4700 115,924 -0.04(-7.84%)
Jul 29, 2014 0.5200 0.5200 0.5000 0.5100 54,815 -0.03(-5.56%)
Jul 28, 2014 0.4750 0.5400 0.4750 0.5400 274,974 +0.07(+14.89%)
Jul 25, 2014 0.4550 0.4750 0.4550 0.4700 176,317 +0.02(+4.44%)
Jul 24, 2014 0.4500 0.4550 0.4500 0.4500 47,680 +0.00(+0.00%)
Jul 23, 2014 0.4400 0.4600 0.4400 0.4500 158,319 +0.02(+3.45%)
Jul 22, 2014 0.4300 0.4400 0.4300 0.4350 61,050 +0.01(+1.16%)
Jul 21, 2014 0.4300 0.4350 0.4300 0.4300 36,011 +0.00(+0.00%)
Jul 18, 2014 0.4300 0.4300 0.4300 0.4300 111,320 -0.01(-2.27%)
Jul 17, 2014 0.4400 0.4400 0.4400 0.4400 13,663 +0.01(+2.33%)
Jul 16, 2014 0.4300 0.4300 0.4300 0.4300 86,310 -0.01(-1.15%)
Jul 15, 2014 0.4350 0.4350 0.4300 0.4350 105,900 +0.01(+2.35%)
Jul 14, 2014 0.4350 0.4350 0.4250 0.4250 66,010 -0.01(-1.16%)
Jul 10, 2014 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2014 0.4250 0.4300 0.4250 0.4300 44,700 +0.01(+2.38%)
Jul 08, 2014 0.4400 0.4400 0.4200 0.4200 26,500 -0.01(-2.33%)
Jul 07, 2014 0.4300 0.4400 0.4300 0.4300 217,470 +0.01(+1.18%)
Jul 04, 2014 0.4100 0.4600 0.4100 0.4250 884,372 +0.02(+4.94%)
Jul 03, 2014 0.3950 0.4050 0.3950 0.4050 41,125 +0.01(+1.25%)
Jul 02, 2014 0.4050 0.4100 0.4000 0.4000 21,770 -0.01(-2.44%)
Jun 30, 2014 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jun 27, 2014 0.4000 0.4050 0.4000 0.4050 52,500 +0.02(+3.85%)
Jun 26, 2014 0.3950 0.3950 0.3900 0.3900 12,900 -0.01(-1.27%)
Jun 25, 2014 0.3950 0.3950 0.3950 0.3950 3,000 +0.00(+0.00%)
Jun 24, 2014 0.4100 0.4100 0.3950 0.3950 20,850 +0.00(+0.00%)
Jun 23, 2014 0.4050 0.4050 0.3950 0.3950 27,600 -0.02(-5.95%)
Jun 20, 2014 0.3900 0.4200 0.3900 0.4200 85,459 +0.02(+6.33%)
Jun 19, 2014 0.3850 0.3950 0.3850 0.3950 28,230 +0.01(+2.60%)
Jun 18, 2014 0.3850 0.3850 0.3850 0.3850 33,300 +0.00(+0.00%)
Jun 17, 2014 0.3850 0.3850 0.3850 0.3850 50,126 +0.00(+0.00%)
Jun 16, 2014 0.3850 0.3950 0.3800 0.3850 72,916 +0.00(+0.00%)
Jun 13, 2014 0.3900 0.3900 0.3850 0.3850 105,204 -0.01(-2.53%)
Jun 12, 2014 0.3900 0.3950 0.3900 0.3950 5,250 +0.01(+1.28%)
Jun 11, 2014 0.4000 0.4000 0.3900 0.3900 8,534 -0.01(-2.50%)
Jun 10, 2014 0.4000 0.4000 0.3950 0.4000 15,352 +0.00(+0.00%)
Jun 06, 2014 0.3900 0.4000 0.3900 0.4000 12,500 +0.00(+0.00%)
Jun 05, 2014 0.4000 0.4000 0.4000 0.4000 53,400 +0.00(+0.00%)
Jun 04, 2014 0.4050 0.4050 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 03, 2014 0.4050 0.4050 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 02, 2014 0.4000 0.4050 0.3950 0.4000 109,215 -0.01(-1.23%)
May 30, 2014 0.3900 0.4200 0.3900 0.4050 83,354 +0.02(+5.19%)
May 29, 2014 0.3900 0.3900 0.3850 0.3850 99,469 -0.01(-2.53%)
May 28, 2014 0.4000 0.4000 0.3950 0.3950 14,085 +0.00(+0.00%)
May 27, 2014 0.4000 0.4000 0.3900 0.3950 25,025 -0.01(-1.25%)
May 26, 2014 0.4050 0.4050 0.3950 0.4000 72,000 +0.01(+2.56%)
May 23, 2014 0.3900 0.4050 0.3900 0.3900 80,360 +0.01(+2.63%)
May 22, 2014 0.4000 0.4050 0.3800 0.3800 499,135 -0.02(-5.00%)
May 21, 2014 0.3850 0.4000 0.3800 0.4000 5,378 +0.00(+0.00%)
May 20, 2014 0.4000 0.4100 0.3750 0.4000 520,124 -0.01(-1.23%)
May 16, 2014 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 15, 2014 0.3950 0.4350 0.3850 0.4100 3,125,700 +0.01(+3.80%)
May 14, 2014 0.3900 0.3950 0.3750 0.3950 1,579,189 +0.01(+1.28%)
May 13, 2014 0.4000 0.4000 0.3800 0.3900 67,800 -0.01(-1.27%)
May 12, 2014 0.4000 0.4000 0.3900 0.3950 95,750 -0.01(-1.25%)
May 09, 2014 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 08, 2014 0.4300 0.4300 0.3850 0.4000 769,700 -0.03(-6.98%)
May 07, 2014 0.4300 0.4300 0.4300 0.4300 12,750 -0.02(-3.37%)
May 06, 2014 0.4550 0.4550 0.4300 0.4450 93,200 -0.02(-3.26%)
May 05, 2014 0.4600 0.4600 0.4600 0.4600 23,450 +0.00(+0.00%)
May 02, 2014 0.4500 0.4600 0.4350 0.4600 32,511 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.