Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.23 19.23 19.23 6 +0.00(+0.00%)
Jul 28, 2017 19.22 19.23 19.22 19.23 1,435 +0.00(+0.00%)
Jul 26, 2017 19.23 19.23 19.23 22 +0.00(+0.00%)
Jul 25, 2017 19.23 19.23 19.23 19.23 798 +0.00(+0.00%)
Jul 24, 2017 19.23 19.23 19.23 19.23 2,100 +0.02(+0.10%)
Jul 21, 2017 19.21 19.21 19.21 19.21 868 -0.08(-0.41%)
Jul 20, 2017 19.29 19.29 19.29 19.29 100 +0.01(+0.05%)
Jul 19, 2017 19.28 19.28 19.28 19.28 150 +0.01(+0.05%)
Jul 18, 2017 19.27 19.27 19.27 19.27 1,200 +0.00(+0.00%)
Jul 14, 2017 19.27 19.27 19.27 61 +0.00(+0.00%)
Jul 13, 2017 19.27 19.27 19.27 19.27 1,015 +0.00(+0.00%)
Jul 12, 2017 19.27 19.27 19.27 19.27 200 -0.01(-0.05%)
Jul 06, 2017 19.28 19.28 19.28 0 +0.00(+0.00%)
Jul 05, 2017 19.28 19.28 19.28 19.28 604 -0.02(-0.10%)
Jul 03, 2017 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jun 30, 2017 19.30 19.30 19.30 0 +0.00(+0.00%)
Jun 28, 2017 19.30 19.30 19.30 3 -0.01(-0.05%)
Jun 27, 2017 19.31 19.31 19.31 19.31 100 +0.00(+0.00%)
Jun 26, 2017 19.31 19.31 19.31 19.31 1,500 +0.01(+0.05%)
Jun 22, 2017 19.30 19.30 19.30 0 -0.06(-0.31%)
Jun 21, 2017 19.36 19.36 19.36 19.36 637 +0.00(+0.00%)
Jun 20, 2017 19.36 19.36 19.36 19.36 24,476 +0.00(+0.00%)
Jun 16, 2017 19.36 19.36 19.36 0 +0.00(+0.00%)
Jun 15, 2017 19.36 19.36 19.36 19.36 270 -0.02(-0.10%)
Jun 14, 2017 19.38 19.38 19.38 19.38 1,300 +0.00(+0.00%)
Jun 13, 2017 19.38 19.38 19.38 19.38 6,000 +0.00(+0.00%)
Jun 09, 2017 19.38 19.38 19.38 0 +0.00(+0.00%)
Jun 08, 2017 19.38 19.38 19.38 19.38 1,122 +0.01(+0.05%)
Jun 07, 2017 19.40 19.40 19.37 19.37 3,851 -0.02(-0.10%)
Jun 06, 2017 19.39 19.39 19.39 19.39 1,885 -0.01(-0.05%)
Jun 02, 2017 19.40 19.40 19.40 0 +0.01(+0.05%)
Jun 01, 2017 19.39 19.39 19.39 19.39 4,423 +0.02(+0.10%)
May 31, 2017 19.37 19.37 19.37 19.37 250 -0.02(-0.10%)
May 30, 2017 19.39 19.39 19.39 19.39 247 +0.00(+0.00%)
May 29, 2017 19.39 19.39 19.39 19.39 165 +0.02(+0.10%)
May 26, 2017 19.37 19.37 19.37 19.37 363 -0.02(-0.10%)
May 25, 2017 19.40 19.40 19.39 19.39 706 -0.05(-0.26%)
May 23, 2017 19.44 19.44 19.44 0 +0.00(+0.00%)
May 19, 2017 19.44 19.44 19.44 19.44 505 +0.01(+0.05%)
May 18, 2017 19.43 19.43 19.43 19.43 160 +0.00(+0.00%)
May 16, 2017 19.43 19.43 19.43 55 -0.02(-0.10%)
May 15, 2017 19.44 19.45 19.44 19.45 971 +0.01(+0.05%)
May 09, 2017 19.44 19.44 19.44 32 +0.00(+0.00%)
May 08, 2017 19.42 19.44 19.42 19.44 2,565 +0.02(+0.10%)
May 04, 2017 19.42 19.42 19.42 5 +0.00(+0.00%)
May 03, 2017 19.43 19.43 19.42 19.42 545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.