Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.67 19.67 19.67 0 +0.05(+0.25%)
Jul 28, 2016 19.66 19.66 19.62 19.62 1,399 -0.03(-0.15%)
Jul 27, 2016 19.65 19.65 19.65 19.65 723 +0.00(+0.00%)
Jul 26, 2016 19.66 19.66 19.65 19.65 1,161 +0.02(+0.10%)
Jul 22, 2016 19.63 19.63 19.63 49 -0.06(-0.30%)
Jul 20, 2016 19.69 19.69 19.69 232 +0.03(+0.15%)
Jul 19, 2016 19.66 19.66 19.66 19.66 1,578 +0.02(+0.10%)
Jul 15, 2016 19.64 19.64 19.64 83 -0.07(-0.36%)
Jul 14, 2016 19.71 19.71 19.71 19.71 1,902 +0.00(+0.00%)
Jul 13, 2016 19.76 19.76 19.71 19.71 10,541 +0.02(+0.10%)
Jul 12, 2016 19.69 19.69 19.69 19.69 985 +0.01(+0.05%)
Jul 11, 2016 19.68 19.68 19.68 19.68 139 -0.04(-0.20%)
Jul 08, 2016 19.67 19.67 19.72 1,743 +0.05(+0.25%)
Jul 07, 2016 19.66 19.67 19.66 19.67 524 +0.00(+0.00%)
Jun 30, 2016 19.67 19.67 19.67 79 -0.02(-0.10%)
Jun 29, 2016 19.69 19.69 19.69 19.69 265 +0.00(+0.00%)
Jun 27, 2016 19.69 19.69 19.69 79 +0.05(+0.25%)
Jun 23, 2016 19.64 19.64 19.64 10 +0.00(+0.00%)
Jun 22, 2016 19.64 19.64 19.64 19.64 300 -0.05(-0.25%)
Jun 21, 2016 19.69 19.69 19.69 19.69 728 +0.01(+0.05%)
Jun 20, 2016 19.74 19.74 19.68 19.68 1,857 -0.07(-0.35%)
Jun 17, 2016 19.74 19.75 19.74 19.75 2,653 +0.00(+0.00%)
Jun 16, 2016 19.75 19.75 19.75 19.75 945 +0.00(+0.00%)
Jun 15, 2016 19.75 19.75 19.71 19.75 757 +0.00(+0.00%)
Jun 13, 2016 19.75 19.75 19.75 64 +0.01(+0.05%)
Jun 10, 2016 19.74 19.74 19.74 19.74 212 -0.01(-0.05%)
Jun 09, 2016 19.75 19.75 19.75 19.75 250 +0.05(+0.25%)
Jun 08, 2016 19.70 19.70 19.70 19.70 1,939 +0.02(+0.10%)
Jun 07, 2016 19.68 19.68 19.68 19.68 1,446 -0.05(-0.25%)
Jun 06, 2016 19.70 19.73 19.70 19.73 1,900 +0.05(+0.25%)
Jun 03, 2016 19.68 19.68 19.68 19.68 200 -0.01(-0.05%)
May 31, 2016 19.69 19.69 19.69 66 +0.05(+0.25%)
May 27, 2016 19.64 19.64 19.64 66 -0.05(-0.25%)
May 26, 2016 19.68 19.69 19.68 19.69 2,049 +0.01(+0.05%)
May 25, 2016 19.68 19.68 19.68 19.68 2,419 +0.00(+0.00%)
May 24, 2016 19.68 19.68 19.68 19.68 1,302 -0.06(-0.30%)
May 20, 2016 19.74 19.74 19.74 0 +0.05(+0.25%)
May 19, 2016 19.74 19.74 19.69 19.69 1,007 -0.06(-0.30%)
May 18, 2016 19.75 19.75 19.75 19.75 2,013 -0.01(-0.05%)
May 17, 2016 19.72 19.76 19.72 19.76 2,783 +0.04(+0.20%)
May 16, 2016 19.77 19.77 19.72 19.72 3,048 -0.05(-0.25%)
May 13, 2016 19.77 19.77 19.77 19.77 1,691 +0.00(+0.00%)
May 12, 2016 19.77 19.77 19.77 19.77 1,227 +0.03(+0.15%)
May 11, 2016 19.74 19.74 19.74 19.74 1,787 -0.04(-0.20%)
May 10, 2016 19.78 19.78 19.78 19.78 1,583 +0.05(+0.25%)
May 05, 2016 19.73 19.73 19.73 6 +0.02(+0.10%)
May 04, 2016 19.71 19.71 19.71 19.71 288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.