Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2015 0.3250 0.3350 0.3250 0.3300 26,600 +0.00(+0.00%)
Jul 29, 2015 0.3500 0.3500 0.3150 0.3300 150,400 -0.01(-4.35%)
Jul 28, 2015 0.3400 0.3450 0.3300 0.3450 52,890 +0.01(+4.55%)
Jul 27, 2015 0.3400 0.3450 0.3300 0.3300 73,400 -0.01(-1.49%)
Jul 24, 2015 0.3100 0.3350 0.3050 0.3350 54,350 +0.02(+6.35%)
Jul 23, 2015 0.3250 0.3300 0.3150 0.3150 83,000 -0.01(-3.08%)
Jul 22, 2015 0.3500 0.3500 0.3250 0.3250 79,318 -0.02(-7.14%)
Jul 21, 2015 0.3500 0.3650 0.3500 0.3500 98,000 -0.01(-1.41%)
Jul 20, 2015 0.3600 0.3650 0.3500 0.3550 207,900 -0.02(-5.33%)
Jul 17, 2015 0.3750 0.3750 0.3600 0.3750 23,100 +0.00(+0.00%)
Jul 16, 2015 0.3700 0.3800 0.3650 0.3750 23,128 +0.01(+2.74%)
Jul 15, 2015 0.3800 0.3800 0.3650 0.3650 52,100 -0.02(-3.95%)
Jul 14, 2015 0.4000 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Jul 13, 2015 0.3800 0.4000 0.3700 0.4000 15,750 +0.02(+5.26%)
Jul 10, 2015 0.3700 0.3800 0.3700 0.3800 59,244 +0.01(+2.70%)
Jul 09, 2015 0.3900 0.3900 0.3700 0.3700 46,000 -0.01(-2.63%)
Jul 08, 2015 0.3700 0.3800 0.3700 0.3800 44,590 +0.01(+1.33%)
Jul 07, 2015 0.3850 0.3850 0.3700 0.3750 79,750 -0.03(-6.25%)
Jul 06, 2015 0.4100 0.4100 0.4000 0.4000 55,073 +0.02(+5.26%)
Jul 03, 2015 0.3800 0.3800 0.3800 0.3800 1,150 -0.02(-5.00%)
Jul 02, 2015 0.3900 0.4100 0.3750 0.4000 83,372 +0.01(+2.56%)
Jun 30, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 29, 2015 0.3800 0.4200 0.3700 0.4000 96,600 +0.03(+8.11%)
Jun 26, 2015 0.3800 0.3850 0.3700 0.3700 67,062 -0.01(-2.63%)
Jun 25, 2015 0.3700 0.3850 0.3700 0.3800 32,000 +0.00(+0.00%)
Jun 24, 2015 0.3600 0.3800 0.3550 0.3800 42,176 +0.03(+7.04%)
Jun 23, 2015 0.3700 0.3700 0.3550 0.3550 7,000 -0.02(-4.05%)
Jun 22, 2015 0.3500 0.3700 0.3500 0.3700 28,000 +0.02(+5.71%)
Jun 19, 2015 0.3500 0.3700 0.3500 0.3500 144,269 -0.02(-4.11%)
Jun 18, 2015 0.3700 0.3800 0.3600 0.3650 33,900 +0.01(+1.39%)
Jun 17, 2015 0.3700 0.3750 0.3600 0.3600 61,000 +0.01(+2.86%)
Jun 16, 2015 0.3800 0.3800 0.3400 0.3500 136,015 -0.03(-7.89%)
Jun 15, 2015 0.3750 0.3800 0.3650 0.3800 100,125 +0.01(+1.33%)
Jun 12, 2015 0.3950 0.3950 0.3700 0.3750 33,250 -0.03(-6.25%)
Jun 11, 2015 0.4000 0.4000 0.3900 0.4000 154,135 -0.01(-1.23%)
Jun 10, 2015 0.4050 0.4100 0.4000 0.4050 34,464 +0.01(+1.25%)
Jun 09, 2015 0.4100 0.4100 0.3950 0.4000 38,200 -0.01(-1.23%)
Jun 08, 2015 0.4050 0.4100 0.3950 0.4050 43,639 +0.02(+3.85%)
Jun 05, 2015 0.3950 0.4100 0.3850 0.3900 35,335 -0.01(-1.27%)
Jun 04, 2015 0.4100 0.4100 0.3950 0.3950 85,978 -0.01(-3.66%)
Jun 03, 2015 0.4100 0.4200 0.4050 0.4100 39,100 -0.01(-1.20%)
Jun 02, 2015 0.4150 0.4150 0.4150 0.4150 3,000 +0.01(+1.22%)
Jun 01, 2015 0.4200 0.4200 0.4100 0.4100 52,900 -0.01(-2.38%)
May 29, 2015 0.4150 0.4200 0.4100 0.4200 38,600 +0.01(+1.20%)
May 28, 2015 0.4200 0.4200 0.4150 0.4150 50,800 -0.01(-1.19%)
May 27, 2015 0.4200 0.4200 0.4200 0.4200 10,100 +0.00(+0.00%)
May 26, 2015 0.4100 0.4200 0.4050 0.4200 53,080 +0.01(+2.44%)
May 22, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 21, 2015 0.4150 0.4150 0.4150 0.4150 24,100 +0.00(+0.00%)
May 20, 2015 0.4300 0.4300 0.4000 0.4150 269,490 -0.02(-3.49%)
May 19, 2015 0.4400 0.4450 0.4300 0.4300 59,665 -0.02(-3.37%)
May 15, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 14, 2015 0.4500 0.4500 0.4400 0.4400 8,480 +0.01(+1.15%)
May 13, 2015 0.4600 0.4600 0.4350 0.4350 26,700 -0.01(-1.14%)
May 12, 2015 0.4500 0.4500 0.4300 0.4400 26,000 +0.00(+0.00%)
May 11, 2015 0.4350 0.4550 0.4300 0.4400 60,880 +0.02(+3.53%)
May 08, 2015 0.4150 0.4250 0.4150 0.4250 17,500 +0.02(+3.66%)
May 07, 2015 0.4150 0.4200 0.4100 0.4100 14,380 -0.01(-1.20%)
May 06, 2015 0.4100 0.4150 0.4050 0.4150 24,300 +0.00(+0.00%)
May 05, 2015 0.4200 0.4250 0.4150 0.4150 47,650 -0.01(-1.19%)
May 04, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.