Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8800 0.8800 0.8600 0.8800 35,353 +0.00(+0.00%)
Jul 30, 2013 0.8700 0.8800 0.8700 0.8800 5,500 +0.01(+1.15%)
Jul 29, 2013 0.9000 0.9000 0.8700 0.8700 79,465 -0.03(-3.33%)
Jul 26, 2013 0.8900 0.9000 0.8700 0.9000 59,826 +0.00(+0.00%)
Jul 25, 2013 0.8700 0.9000 0.8600 0.9000 61,825 +0.02(+2.27%)
Jul 24, 2013 0.9400 0.9500 0.8800 0.8800 217,530 -0.06(-6.38%)
Jul 23, 2013 0.8900 0.9500 0.8800 0.9400 147,087 +0.05(+5.62%)
Jul 22, 2013 0.9000 0.9600 0.8900 0.8900 235,691 +0.01(+1.14%)
Jul 19, 2013 0.8800 0.8800 0.8500 0.8800 67,858 +0.00(+0.00%)
Jul 18, 2013 0.8800 0.8800 0.8400 0.8800 90,489 +0.03(+3.53%)
Jul 17, 2013 0.9400 0.9600 0.8600 0.8500 245,182 -0.08(-8.60%)
Jul 16, 2013 0.9000 0.9500 0.9000 0.9300 210,750 +0.03(+3.33%)
Jul 15, 2013 0.9300 0.9300 0.9000 0.9000 150,300 -0.01(-1.10%)
Jul 12, 2013 0.8800 0.9400 0.8800 0.9100 110,770 +0.04(+4.60%)
Jul 11, 2013 0.8500 0.8800 0.8200 0.8700 191,500 +0.08(+10.13%)
Jul 10, 2013 0.8200 0.8200 0.7900 0.7900 195,330 -0.03(-3.66%)
Jul 09, 2013 0.8500 0.8600 0.8200 0.8200 166,220 -0.04(-4.65%)
Jul 08, 2013 0.8000 0.8700 0.8000 0.8600 340,213 +0.08(+10.26%)
Jul 05, 2013 0.7700 0.7900 0.7600 0.7800 158,259 -0.01(-1.27%)
Jul 04, 2013 0.7900 0.8000 0.7900 0.7900 22,100 +0.01(+1.28%)
Jul 03, 2013 0.8000 0.8600 0.7600 0.7800 261,685 +0.01(+1.30%)
Jul 02, 2013 0.7500 0.8200 0.7500 0.7700 293,788 +0.04(+5.48%)
Jun 28, 2013 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jun 26, 2013 0.6900 0.7000 0.6900 0.6900 225,900 +0.00(+0.00%)
Jun 25, 2013 0.7300 0.7300 0.6900 0.6900 165,191 -0.01(-1.43%)
Jun 24, 2013 0.7200 0.7200 0.7000 0.7000 59,988 -0.04(-5.41%)
Jun 21, 2013 0.7400 0.7400 0.7100 0.7400 90,764 +0.03(+4.23%)
Jun 20, 2013 0.7200 0.7300 0.7100 0.7100 212,890 -0.03(-4.05%)
Jun 19, 2013 0.7500 0.7500 0.7400 0.7400 39,700 +0.01(+1.37%)
Jun 18, 2013 0.7800 0.7800 0.7200 0.7300 201,485 -0.06(-7.59%)
Jun 17, 2013 0.8000 0.8100 0.7600 0.7900 110,630 +0.00(+0.00%)
Jun 14, 2013 0.8300 0.8300 0.7900 0.7900 41,867 -0.02(-2.47%)
Jun 13, 2013 0.8000 0.8100 0.7900 0.8100 44,000 -0.02(-2.41%)
Jun 12, 2013 0.7700 0.8500 0.7700 0.8300 221,723 +0.07(+9.21%)
Jun 11, 2013 0.7800 0.7800 0.7500 0.7600 135,815 -0.04(-5.00%)
Jun 10, 2013 0.8000 0.8100 0.7800 0.8000 135,856 +0.03(+3.90%)
Jun 07, 2013 0.8300 0.8300 0.7700 0.7700 142,232 -0.08(-9.41%)
Jun 06, 2013 0.7900 0.8900 0.7900 0.8500 216,384 +0.05(+6.25%)
Jun 05, 2013 0.7900 0.8000 0.7900 0.8000 87,400 +0.01(+1.27%)
Jun 04, 2013 0.8200 0.8200 0.7600 0.7900 267,330 -0.05(-5.95%)
Jun 03, 2013 0.7900 0.8500 0.7800 0.8400 327,506 +0.09(+12.00%)
May 31, 2013 0.8100 0.8200 0.7500 0.7500 919,501 -0.03(-3.85%)
May 30, 2013 0.7900 0.8300 0.7800 0.7800 228,359 -0.01(-1.27%)
May 29, 2013 0.7200 0.7900 0.7100 0.7900 817,705 +0.06(+8.22%)
May 28, 2013 0.7100 0.7500 0.7100 0.7300 179,723 +0.02(+2.82%)
May 27, 2013 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
May 24, 2013 0.7400 0.7400 0.7100 0.7100 137,665 +0.00(+0.00%)
May 23, 2013 0.7400 0.7400 0.7100 0.7100 183,166 +0.00(+0.00%)
May 22, 2013 0.7100 0.7500 0.7000 0.7100 1,169,830 +0.00(+0.00%)
May 21, 2013 0.6700 0.7100 0.6700 0.7100 322,639 +0.05(+7.58%)
May 17, 2013 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
May 16, 2013 0.7100 0.7400 0.6800 0.7100 765,448 -0.01(-1.39%)
May 15, 2013 0.7700 0.7700 0.7200 0.7200 399,880 -0.08(-10.00%)
May 13, 2013 0.8000 0.8100 0.7900 0.8000 788,175 -0.01(-1.23%)
May 10, 2013 0.7800 0.8200 0.7800 0.8100 252,269 +0.02(+2.53%)
May 09, 2013 0.8600 0.8600 0.7800 0.7900 154,606 -0.07(-8.14%)
May 08, 2013 0.8300 0.8600 0.8100 0.8600 529,651 +0.07(+8.86%)
May 07, 2013 0.7900 0.8000 0.7700 0.7900 178,723 -0.01(-1.25%)
May 06, 2013 0.8200 0.8400 0.8000 0.8000 154,690 -0.02(-2.44%)
May 03, 2013 0.8200 0.8400 0.8000 0.8200 93,116 +0.02(+2.50%)
May 02, 2013 0.8400 0.8400 0.8000 0.8000 379,100 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.