Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.53 -0.29 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.565 2.565 2.565 2.565 564 +0.17(+7.19%)
Jul 30, 2009 2.393 2.393 2.393 2.393 1,692 -0.05(-2.17%)
Jul 29, 2009 2.500 2.501 2.411 2.446 24,877 -0.15(-5.87%)
Jul 28, 2009 2.544 2.599 2.544 2.599 3,384 +0.11(+4.53%)
Jul 27, 2009 2.482 2.657 2.482 2.486 2,448 -0.16(-6.09%)
Jul 24, 2009 2.508 2.648 2.508 2.648 1,173 +0.17(+6.68%)
Jul 23, 2009 2.643 2.643 2.482 2.482 18,468 -0.04(-1.75%)
Jul 15, 2009 2.526 2.526 2.526 2.526 21,436 +0.00(+0.00%)
Jul 14, 2009 2.526 2.526 2.526 2.526 564 -0.02(-0.97%)
Jul 09, 2009 2.551 2.551 2.551 2.551 1,128 +0.08(+3.15%)
Jul 08, 2009 2.473 2.473 2.473 2.473 1,618 -0.19(-7.00%)
Jul 07, 2009 2.659 2.659 2.659 2.659 564 +0.08(+3.16%)
Jul 06, 2009 2.491 2.578 2.491 2.578 1,128 +0.00(+0.07%)
Jul 01, 2009 2.576 2.576 2.576 2.576 0 +0.01(+0.21%)
Jun 30, 2009 2.570 2.570 2.570 2.570 817 -0.09(-3.33%)
Jun 25, 2009 2.680 2.659 2.659 2.659 6,769 -0.09(-3.23%)
Jun 24, 2009 2.748 2.748 2.748 2.748 1,128 +0.23(+9.15%)
Jun 22, 2009 2.517 2.517 2.517 2.517 4,512 -0.01(-0.28%)
Jun 18, 2009 2.744 2.524 2.524 2.524 1,128 +0.04(+1.50%)
Jun 16, 2009 2.487 2.487 2.487 2.487 0 -0.09(-3.47%)
Jun 12, 2009 2.576 2.576 2.576 2.576 564 +0.01(+0.23%)
Jun 11, 2009 2.739 2.748 2.570 2.570 11,282 +0.03(+1.05%)
Jun 08, 2009 2.544 2.544 2.544 2.544 0 -0.05(-2.05%)
Jun 05, 2009 2.641 2.716 2.597 2.597 6,927 +0.27(+11.70%)
Jun 04, 2009 2.654 2.654 2.325 2.325 11,891 -0.08(-3.25%)
Jun 03, 2009 2.508 2.748 2.403 2.403 12,015 -0.08(-3.25%)
Jun 02, 2009 2.835 2.835 2.386 2.484 11,880 +0.18(+7.69%)
Jun 01, 2009 2.659 2.835 2.306 2.306 20,950 -0.34(-12.68%)
May 29, 2009 2.613 2.703 2.546 2.641 12,342 -0.05(-1.97%)
May 28, 2009 2.342 2.695 2.342 2.695 11,846 +0.37(+16.03%)
May 27, 2009 2.654 2.703 2.306 2.322 6,487 -0.13(-5.21%)
May 20, 2009 2.175 2.450 2.450 2.450 18,051 +0.32(+15.17%)
May 19, 2009 2.564 2.564 2.127 2.127 6,769 -0.37(-14.89%)
May 18, 2009 2.305 2.500 2.305 2.500 1,128 +0.19(+8.46%)
May 14, 2009 2.305 2.305 2.305 2.305 0 -0.09(-3.63%)
May 13, 2009 2.542 2.542 2.375 2.391 3,610 -0.05(-1.89%)
May 12, 2009 2.491 2.491 2.437 2.437 4,512 +0.00(+0.00%)
May 11, 2009 2.533 2.535 2.437 2.437 1,692 +0.00(+0.00%)
May 07, 2009 2.437 2.437 2.437 2.437 0 -0.10(-3.85%)
May 05, 2009 2.535 2.535 2.535 2.535 0 +0.05(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.