Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.49 18.62 17.96 18.40 122,462 -0.26(-1.39%)
Jul 30, 2014 18.81 18.85 18.50 18.66 182,820 -0.07(-0.37%)
Jul 29, 2014 18.51 18.92 18.51 18.73 99,305 +0.26(+1.41%)
Jul 28, 2014 18.30 18.49 18.09 18.47 84,319 +0.26(+1.43%)
Jul 25, 2014 18.11 18.26 18.00 18.21 82,691 -0.06(-0.33%)
Jul 24, 2014 18.29 18.42 18.15 18.27 73,815 +0.07(+0.38%)
Jul 23, 2014 18.14 18.49 18.04 18.20 90,465 +0.07(+0.39%)
Jul 22, 2014 18.05 18.38 18.00 18.13 118,516 +0.22(+1.23%)
Jul 21, 2014 18.07 18.17 17.82 17.91 126,102 -0.30(-1.65%)
Jul 18, 2014 17.53 18.31 17.51 18.21 234,297 +0.73(+4.18%)
Jul 17, 2014 17.07 17.72 17.07 17.48 151,985 +0.11(+0.63%)
Jul 16, 2014 17.56 17.73 17.31 17.37 102,012 -0.11(-0.63%)
Jul 15, 2014 17.40 17.57 17.36 17.48 177,973 +0.06(+0.34%)
Jul 14, 2014 17.39 17.55 17.28 17.42 118,971 +0.12(+0.69%)
Jul 11, 2014 17.16 17.32 17.06 17.30 96,864 +0.07(+0.41%)
Jul 10, 2014 17.13 17.42 16.82 17.23 105,892 -0.24(-1.37%)
Jul 09, 2014 17.15 17.55 16.87 17.47 77,828 +0.37(+2.16%)
Jul 08, 2014 17.25 17.42 17.00 17.10 399,735 -0.22(-1.27%)
Jul 07, 2014 17.39 17.40 17.12 17.32 141,980 -0.22(-1.25%)
Jul 03, 2014 17.27 17.54 17.54 17.54 98,200 +0.10(+0.57%)
Jul 02, 2014 17.39 17.56 17.36 17.44 83,707 +0.01(+0.06%)
Jul 01, 2014 17.49 17.68 17.29 17.43 114,626 -0.01(-0.06%)
Jun 30, 2014 17.58 17.60 17.37 17.44 84,339 -0.12(-0.68%)
Jun 27, 2014 17.39 17.64 17.39 17.56 183,730 +0.05(+0.29%)
Jun 26, 2014 17.48 17.61 17.24 17.51 50,855 +0.10(+0.55%)
Jun 25, 2014 17.12 17.44 17.12 17.41 37,919 +0.21(+1.25%)
Jun 24, 2014 17.52 17.60 17.12 17.20 74,274 -0.29(-1.66%)
Jun 23, 2014 17.52 17.52 17.21 17.49 68,959 -0.01(-0.06%)
Jun 20, 2014 17.41 17.53 17.36 17.50 123,794 +0.03(+0.17%)
Jun 19, 2014 17.61 17.61 17.30 17.47 81,804 -0.01(-0.06%)
Jun 18, 2014 17.48 17.50 17.24 17.48 71,851 +0.05(+0.32%)
Jun 17, 2014 17.16 17.46 16.97 17.43 59,297 +0.23(+1.31%)
Jun 16, 2014 17.22 17.32 16.91 17.20 82,921 -0.06(-0.35%)
Jun 13, 2014 17.40 17.44 17.19 17.26 48,447 -0.08(-0.46%)
Jun 12, 2014 17.73 17.73 17.17 17.34 85,223 -0.33(-1.87%)
Jun 11, 2014 18.11 18.11 17.57 17.67 98,893 -0.46(-2.54%)
Jun 10, 2014 18.27 18.34 18.06 18.13 89,856 +0.33(+1.85%)
Jun 06, 2014 17.75 17.89 17.64 17.80 89,939 +0.09(+0.51%)
Jun 05, 2014 17.46 17.82 17.33 17.71 173,011 +0.19(+1.08%)
Jun 04, 2014 17.05 17.64 16.95 17.52 92,344 +0.35(+2.04%)
Jun 03, 2014 16.96 17.31 16.78 17.17 118,365 +0.11(+0.64%)
Jun 02, 2014 16.93 17.20 16.59 17.06 162,925 +0.13(+0.77%)
May 30, 2014 16.81 17.08 16.73 16.93 223,144 +0.08(+0.47%)
May 29, 2014 16.97 17.17 16.75 16.85 118,298 -0.06(-0.35%)
May 28, 2014 17.05 17.37 16.85 16.91 163,222 -0.12(-0.70%)
May 27, 2014 17.28 17.49 16.99 17.03 173,035 -0.05(-0.29%)
May 23, 2014 17.13 17.08 17.08 17.08 191,800 +0.24(+1.43%)
May 22, 2014 15.80 17.38 15.80 16.84 563,614 +2.05(+13.86%)
May 21, 2014 14.65 14.83 14.58 14.79 133,862 +0.10(+0.68%)
May 20, 2014 14.66 14.75 14.54 14.69 90,727 -0.05(-0.34%)
May 19, 2014 14.73 14.89 14.65 14.74 57,577 +0.00(+0.00%)
May 16, 2014 14.53 14.75 14.40 14.74 69,682 +0.18(+1.24%)
May 15, 2014 14.57 14.73 14.43 14.56 79,193 -0.11(-0.75%)
May 14, 2014 14.68 14.96 14.62 14.67 93,880 -0.12(-0.81%)
May 13, 2014 14.95 14.99 14.77 14.79 99,823 -0.14(-0.94%)
May 12, 2014 14.77 15.04 14.64 14.93 105,903 +0.29(+1.98%)
May 09, 2014 14.65 14.99 14.51 14.64 82,108 -0.01(-0.07%)
May 08, 2014 14.81 15.10 14.52 14.65 87,729 -0.19(-1.28%)
May 07, 2014 14.50 14.92 14.46 14.84 77,713 -0.02(-0.13%)
May 06, 2014 14.90 14.96 14.82 14.86 65,920 -0.07(-0.47%)
May 05, 2014 14.92 15.07 14.81 14.93 79,942 -0.14(-0.93%)
May 02, 2014 15.24 15.50 14.97 15.07 116,655 -0.12(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.