Indicators

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.750	9.751	9.746	9.750	56,125	+0.00(+0.00%)
Jul 30, 2018	9.740	9.750	9.740	9.750	31,525	+0.00(+0.00%)
Jul 27, 2018	9.740	9.750	9.730	9.750	326,400	+0.01(+0.10%)
Jul 26, 2018	9.750	9.750	9.740	9.740	802,900	-0.01(-0.10%)
Jul 25, 2018	9.750	9.770	9.750	9.750	5,200	+0.00(+0.00%)
Jul 17, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 11, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 09, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 06, 2018	9.750	9.760	9.750	9.750	50,000	-0.01(-0.10%)
Jul 03, 2018		9.760	9.760	9.760	0	+0.01(+0.10%)
Jul 02, 2018	9.750	9.750	9.750	9.750	25,500	+0.00(+0.00%)
Jun 29, 2018	9.750	9.750	9.750	9.750	700	-0.01(-0.10%)
Jun 26, 2018		9.760	9.760	9.760	0	+0.00(+0.00%)
Jun 25, 2018	9.741	9.760	9.741	9.760	30,300	-0.02(-0.20%)
Jun 22, 2018	9.780	9.780	9.780	9.780	250	+0.03(+0.31%)
Jun 21, 2018	9.750	9.750	9.750	9.750	50,000	+0.00(+0.00%)
Jun 20, 2018	9.730	9.750	9.720	9.750	2,400	+0.00(+0.00%)
Jun 15, 2018		9.750	9.750	9.750	1,025,000	+0.00(+0.00%)
Jun 14, 2018	9.750	9.760	9.750	9.750	322,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.