Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.070 -0.100 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.350 9.350 9.320 9.350 9,131 +0.03(+0.32%)
Jul 28, 2022 9.390 9.390 9.280 9.320 15,402 -0.07(-0.75%)
Jul 27, 2022 9.370 9.370 9.330 9.390 7,202 +0.09(+0.97%)
Jul 26, 2022 9.350 9.380 9.260 9.300 8,974 -0.09(-0.96%)
Jul 25, 2022 9.320 9.400 9.290 9.390 10,585 +0.08(+0.86%)
Jul 22, 2022 9.310 9.320 9.210 9.310 7,517 +0.07(+0.76%)
Jul 21, 2022 9.280 9.305 9.200 9.240 11,991 -0.07(-0.75%)
Jul 20, 2022 9.230 9.395 9.230 9.310 26,840 +0.10(+1.09%)
Jul 19, 2022 9.200 9.250 9.180 9.210 16,323 +0.03(+0.33%)
Jul 18, 2022 9.200 9.220 9.150 9.180 19,315 +0.02(+0.22%)
Jul 15, 2022 9.190 9.250 9.140 9.160 31,818 +0.03(+0.33%)
Jul 14, 2022 9.160 9.200 9.130 9.130 14,980 -0.04(-0.44%)
Jul 13, 2022 9.160 9.200 9.160 9.170 30,778 +0.01(+0.11%)
Jul 12, 2022 9.180 9.200 9.150 9.160 21,255 -0.02(-0.22%)
Jul 11, 2022 9.240 9.330 9.180 9.180 44,357 -0.05(-0.54%)
Jul 08, 2022 9.250 9.250 9.180 9.230 14,719 +0.04(+0.44%)
Jul 07, 2022 9.290 9.300 9.170 9.190 15,561 -0.03(-0.33%)
Jul 06, 2022 9.260 9.320 9.220 9.220 15,535 -0.03(-0.32%)
Jul 05, 2022 9.240 9.290 9.180 9.250 14,692 -0.05(-0.54%)
Jul 01, 2022 9.290 9.340 9.225 9.300 16,300 +0.06(+0.65%)
Jun 30, 2022 9.160 9.310 9.130 9.240 66,291 +0.08(+0.87%)
Jun 29, 2022 9.240 9.250 9.160 9.160 20,546 -0.13(-1.40%)
Jun 28, 2022 9.510 9.510 9.210 9.290 94,468 -0.10(-1.06%)
Jun 27, 2022 9.460 9.470 9.330 9.390 69,948 +0.02(+0.21%)
Jun 24, 2022 9.370 9.420 9.340 9.370 41,951 +0.08(+0.86%)
Jun 23, 2022 9.300 9.360 9.280 9.290 35,111 -0.02(-0.21%)
Jun 22, 2022 9.300 9.360 9.270 9.310 49,921 -0.10(-1.06%)
Jun 21, 2022 9.660 9.660 9.350 9.410 100,832 -0.24(-2.49%)
Jun 17, 2022 9.270 9.720 9.200 9.650 364,021 +0.45(+4.89%)
Jun 16, 2022 9.200 9.210 9.160 9.200 63,564 -0.12(-1.29%)
Jun 15, 2022 9.200 9.360 9.200 9.320 63,570 +0.11(+1.19%)
Jun 14, 2022 9.150 9.390 9.150 9.210 99,109 +0.06(+0.66%)
Jun 13, 2022 9.350 9.350 9.120 9.150 73,556 -0.12(-1.29%)
Jun 10, 2022 9.280 9.360 9.210 9.270 61,621 -0.01(-0.11%)
Jun 09, 2022 9.320 9.480 9.260 9.280 78,895 +0.00(+0.00%)
Jun 08, 2022 9.230 9.300 9.220 9.280 95,032 +0.07(+0.76%)
Jun 07, 2022 9.250 9.320 9.170 9.210 163,359 -0.03(-0.32%)
Jun 06, 2022 9.550 9.550 9.160 9.240 166,303 -0.31(-3.25%)
Jun 03, 2022 9.490 9.600 9.440 9.550 58,400 +0.04(+0.42%)
Jun 02, 2022 9.530 9.700 9.410 9.510 132,987 +0.05(+0.53%)
Jun 01, 2022 9.370 9.490 9.330 9.460 35,165 +0.04(+0.42%)
May 31, 2022 9.440 9.440 9.385 9.420 35,653 +0.01(+0.11%)
May 27, 2022 9.610 9.610 9.340 9.410 37,490 +0.03(+0.32%)
May 26, 2022 9.350 9.450 9.350 9.380 58,712 +0.11(+1.19%)
May 25, 2022 9.190 9.325 9.160 9.270 76,428 +0.07(+0.76%)
May 24, 2022 9.200 9.210 9.170 9.200 41,035 -0.03(-0.33%)
May 23, 2022 9.190 9.270 9.150 9.230 23,983 +0.06(+0.65%)
May 20, 2022 9.140 9.180 9.100 9.170 89,933 +0.02(+0.22%)
May 19, 2022 9.190 9.190 9.120 9.150 39,561 -0.08(-0.87%)
May 18, 2022 9.210 9.230 9.150 9.230 74,959 -0.04(-0.43%)
May 17, 2022 9.300 9.300 9.210 9.270 63,939 +0.01(+0.11%)
May 16, 2022 9.280 9.280 9.160 9.260 64,178 -0.01(-0.11%)
May 13, 2022 9.300 9.310 9.210 9.270 42,271 -0.03(-0.32%)
May 12, 2022 9.230 9.300 9.140 9.300 142,226 +0.00(+0.00%)
May 11, 2022 9.240 9.400 9.220 9.300 64,306 +0.12(+1.31%)
May 10, 2022 9.220 9.490 9.130 9.180 242,258 -0.12(-1.29%)
May 09, 2022 9.510 9.510 9.230 9.300 263,950 -0.28(-2.92%)
May 06, 2022 10.00 10.11 9.400 9.580 491,684 -0.60(-5.89%)
May 05, 2022 10.19 10.19 10.07 10.18 118,888 -0.02(-0.20%)
May 04, 2022 10.27 10.27 10.07 10.20 207,860 -0.06(-0.58%)
May 03, 2022 10.30 10.32 10.26 10.26 66,551 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.