Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.000 4.080 3.900 4.000 61,512 -0.04(-0.99%)
Jul 28, 2011 4.060 4.140 3.970 4.040 88,862 +0.04(+1.00%)
Jul 27, 2011 4.000 4.060 3.900 4.000 96,608 +0.00(+0.00%)
Jul 26, 2011 4.110 4.120 3.830 4.000 112,743 +0.02(+0.50%)
Jul 25, 2011 4.030 4.090 3.920 3.980 62,741 -0.09(-2.21%)
Jul 22, 2011 4.040 4.130 3.951 4.070 125,607 -0.07(-1.69%)
Jul 21, 2011 4.330 4.360 4.060 4.140 213,385 -0.16(-3.72%)
Jul 20, 2011 3.920 4.340 3.861 4.300 370,210 +0.42(+10.82%)
Jul 19, 2011 3.780 3.920 3.780 3.880 74,590 +0.08(+2.11%)
Jul 18, 2011 3.900 3.990 3.800 3.800 116,641 -0.12(-3.06%)
Jul 15, 2011 3.920 4.000 3.860 3.920 103,707 +0.00(+0.00%)
Jul 14, 2011 3.880 4.000 3.860 3.920 73,171 +0.00(+0.00%)
Jul 13, 2011 3.830 3.940 3.731 3.920 91,854 +0.21(+5.66%)
Jul 12, 2011 3.770 3.830 3.700 3.710 156,821 -0.12(-3.13%)
Jul 11, 2011 3.860 3.899 3.700 3.830 200,535 -0.03(-0.78%)
Jul 08, 2011 3.920 3.980 3.770 3.860 111,753 -0.12(-3.02%)
Jul 07, 2011 4.090 4.180 3.880 3.980 137,906 -0.08(-1.97%)
Jul 06, 2011 4.200 4.200 4.020 4.060 93,983 -0.11(-2.64%)
Jul 05, 2011 4.140 4.230 4.060 4.170 89,162 +0.07(+1.71%)
Jul 01, 2011 4.040 4.150 3.910 4.100 112,541 +0.01(+0.24%)
Jun 30, 2011 3.890 4.130 3.860 4.090 132,209 +0.19(+4.94%)
Jun 29, 2011 3.930 3.950 3.800 3.898 106,402 +0.04(+0.97%)
Jun 28, 2011 3.790 3.930 3.680 3.860 133,501 +0.08(+2.12%)
Jun 27, 2011 3.830 3.980 3.767 3.780 82,651 -0.13(-3.32%)
Jun 24, 2011 3.820 3.960 3.750 3.910 220,268 +0.16(+4.27%)
Jun 23, 2011 3.750 3.790 3.620 3.750 127,525 -0.06(-1.57%)
Jun 22, 2011 3.850 3.880 3.720 3.810 165,353 -0.10(-2.56%)
Jun 21, 2011 3.990 4.121 3.860 3.910 110,617 -0.12(-2.98%)
Jun 20, 2011 4.030 4.110 3.940 4.030 182,600 +0.00(+0.00%)
Jun 17, 2011 3.740 4.200 3.680 4.030 522,107 +0.37(+10.11%)
Jun 16, 2011 3.960 4.010 3.640 3.660 380,340 -0.33(-8.27%)
Jun 15, 2011 4.100 4.160 3.930 3.990 319,564 -0.02(-0.50%)
Jun 14, 2011 4.380 4.410 3.990 4.010 408,144 -0.34(-7.82%)
Jun 13, 2011 4.510 4.610 4.330 4.350 221,708 -0.21(-4.61%)
Jun 10, 2011 4.510 4.690 4.300 4.560 418,949 +0.09(+2.01%)
Jun 09, 2011 4.520 4.750 4.350 4.470 424,194 -0.10(-2.19%)
Jun 08, 2011 5.020 5.090 4.500 4.570 647,625 -0.40(-8.05%)
Jun 07, 2011 5.150 5.330 4.910 4.970 552,936 -0.19(-3.68%)
Jun 06, 2011 5.050 5.668 5.000 5.160 1,250,758 +0.06(+1.18%)
Jun 03, 2011 4.950 5.350 4.950 5.100 594,757 +0.26(+5.37%)
May 24, 2011 5.210 5.650 4.800 4.840 2,095,828 -0.09(-1.83%)
May 23, 2011 5.090 5.150 4.840 4.930 606,445 -0.34(-6.45%)
May 20, 2011 4.740 5.721 4.670 5.270 2,528,695 +0.61(+13.09%)
May 19, 2011 4.900 5.090 4.620 4.660 524,415 -0.24(-4.90%)
May 18, 2011 5.520 5.520 4.820 4.900 814,656 -0.49(-9.09%)
May 17, 2011 5.430 5.950 5.070 5.390 2,747,180 +0.46(+9.33%)
May 16, 2011 6.080 6.100 4.920 4.930 1,827,866 -1.22(-19.84%)
May 13, 2011 6.720 7.600 5.900 6.150 10,842,886 +0.32(+5.49%)
May 12, 2011 3.370 5.830 3.330 5.830 5,487,144 +2.46(+73.00%)
May 11, 2011 3.520 3.580 3.330 3.370 164,000 -0.19(-5.34%)
May 10, 2011 3.850 3.900 3.420 3.560 269,795 -0.38(-9.64%)
May 09, 2011 4.030 4.110 3.933 3.940 41,002 -0.03(-0.76%)
May 06, 2011 4.010 4.060 3.960 3.970 40,046 -0.04(-1.00%)
May 05, 2011 3.950 4.340 3.920 4.010 123,161 +0.00(+0.00%)
May 04, 2011 4.080 4.080 3.960 4.010 53,158 -0.04(-0.99%)
May 03, 2011 4.140 4.170 4.040 4.050 75,575 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.