Indicators

Vermillion Inc (NQ: VRML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.900	10.00	8.500	9.190	126,212	-0.73(-7.36%)
Jul 29, 2010	10.50	10.50	9.860	9.920	31,004	-0.37(-3.60%)
Jul 28, 2010	10.56	10.75	10.23	10.29	70,072	-0.21(-2.00%)
Jul 27, 2010	10.05	10.60	10.05	10.50	67,867	-0.10(-0.94%)
Jul 26, 2010	10.99	10.99	9.840	10.60	41,872	-0.29(-2.66%)
Jul 23, 2010	10.51	10.93	10.36	10.89	24,890	+0.15(+1.40%)
Jul 22, 2010	10.98	11.15	10.33	10.74	41,428	-0.06(-0.56%)
Jul 21, 2010	10.57	11.00	10.35	10.80	115,653	+0.35(+3.35%)
Jul 20, 2010	10.53	10.75	10.20	10.45	100,699	-0.23(-2.15%)
Jul 19, 2010	11.00	11.20	9.580	10.68	96,300	-0.14(-1.29%)
Jul 16, 2010	11.65	11.85	10.82	10.82	24,969	-0.64(-5.58%)
Jul 15, 2010	11.69	11.69	11.23	11.46	38,982	-0.09(-0.78%)
Jul 14, 2010	11.80	11.80	11.34	11.55	35,994	+0.00(+0.00%)
Jul 13, 2010	11.00	11.70	10.50	11.55	20,772	+0.10(+0.87%)
Jul 12, 2010	11.61	11.79	11.27	11.45	12,444	-0.35(-2.97%)
Jul 09, 2010	11.69	11.80	11.29	11.80	29,589	-0.05(-0.42%)
Jul 08, 2010	11.95	12.40	11.20	11.85	63,231	+0.30(+2.60%)
Jul 07, 2010	10.97	11.60	10.85	11.55	45,568	+0.58(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.