Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.500 6.660 6.090 6.140 106,479 -0.35(-5.39%)
Jul 30, 2019 6.400 6.790 6.400 6.490 70,299 +0.09(+1.41%)
Jul 29, 2019 6.350 6.450 6.207 6.400 131,597 +0.35(+5.79%)
Jul 26, 2019 5.820 6.430 5.820 6.050 262,200 +0.24(+4.13%)
Jul 25, 2019 5.520 5.900 5.500 5.810 59,218 +0.41(+7.59%)
Jul 24, 2019 5.300 5.440 5.280 5.400 129,930 +0.10(+1.89%)
Jul 23, 2019 5.270 5.410 5.240 5.300 13,966 +0.01(+0.19%)
Jul 22, 2019 5.413 5.413 5.230 5.290 44,650 -0.06(-1.12%)
Jul 19, 2019 5.420 5.480 5.340 5.350 20,500 -0.10(-1.83%)
Jul 18, 2019 5.440 5.530 5.350 5.450 21,449 +0.02(+0.37%)
Jul 17, 2019 5.450 5.640 5.280 5.430 87,989 -0.06(-1.09%)
Jul 16, 2019 5.620 5.840 5.430 5.490 315,301 -0.12(-2.14%)
Jul 15, 2019 5.640 5.770 5.610 5.610 13,993 -0.07(-1.23%)
Jul 12, 2019 5.710 5.770 5.600 5.680 167,900 -0.03(-0.53%)
Jul 11, 2019 5.720 5.790 5.710 5.710 9,446 -0.03(-0.52%)
Jul 10, 2019 5.660 5.800 5.650 5.740 26,640 +0.07(+1.23%)
Jul 09, 2019 5.640 5.780 5.622 5.670 22,994 -0.03(-0.53%)
Jul 08, 2019 5.720 5.810 5.660 5.700 19,694 -0.11(-1.89%)
Jul 05, 2019 5.760 5.810 5.640 5.810 10,000 +0.06(+1.04%)
Jul 03, 2019 5.810 5.870 5.750 5.750 4,700 -0.07(-1.20%)
Jul 02, 2019 5.780 6.025 5.650 5.820 51,835 -0.21(-3.48%)
Jul 01, 2019 6.040 6.090 5.760 6.030 38,810 -0.02(-0.33%)
Jun 28, 2019 5.910 6.100 5.790 6.050 60,900 +0.14(+2.37%)
Jun 27, 2019 5.850 5.930 5.710 5.910 14,130 +0.03(+0.51%)
Jun 26, 2019 5.640 5.900 5.620 5.880 66,825 +0.10(+1.73%)
Jun 25, 2019 5.630 5.780 5.580 5.780 46,644 +0.20(+3.58%)
Jun 24, 2019 5.530 5.750 5.530 5.580 9,930 -0.09(-1.59%)
Jun 21, 2019 5.550 5.680 5.520 5.670 22,500 +0.08(+1.43%)
Jun 20, 2019 5.690 5.690 5.521 5.590 11,569 -0.06(-1.06%)
Jun 19, 2019 5.630 5.700 5.585 5.650 17,690 -0.01(-0.18%)
Jun 18, 2019 5.640 5.700 5.540 5.660 18,927 +0.01(+0.18%)
Jun 17, 2019 5.670 5.690 5.500 5.650 26,049 -0.09(-1.57%)
Jun 14, 2019 5.720 5.800 5.660 5.740 13,100 +0.04(+0.70%)
Jun 13, 2019 5.700 5.790 5.690 5.700 4,942 +0.00(+0.00%)
Jun 12, 2019 5.730 5.750 5.510 5.700 32,143 -0.07(-1.21%)
Jun 11, 2019 5.800 5.910 5.580 5.770 45,969 +0.01(+0.17%)
Jun 10, 2019 5.830 5.850 5.740 5.760 29,111 -0.04(-0.69%)
Jun 07, 2019 5.750 5.870 5.750 5.800 34,800 +0.00(+0.00%)
Jun 06, 2019 5.890 5.950 5.750 5.800 52,962 -0.14(-2.36%)
Jun 05, 2019 5.900 6.120 5.880 5.940 550,812 +0.06(+1.02%)
Jun 04, 2019 5.860 6.120 5.810 5.880 60,866 +0.02(+0.34%)
Jun 03, 2019 5.870 5.945 5.750 5.860 36,107 +0.00(+0.00%)
May 31, 2019 5.960 6.150 5.819 5.860 161,800 -0.38(-6.09%)
May 30, 2019 6.320 6.320 5.710 6.240 33,961 +0.07(+1.13%)
May 29, 2019 6.300 6.300 6.080 6.170 21,742 -0.13(-2.06%)
May 28, 2019 6.250 6.320 6.232 6.300 6,937 +0.07(+1.12%)
May 24, 2019 6.330 6.330 6.170 6.230 4,000 -0.02(-0.32%)
May 23, 2019 6.160 6.320 6.150 6.250 18,227 +0.00(+0.00%)
May 22, 2019 6.320 6.480 6.160 6.250 12,477 -0.06(-0.95%)
May 21, 2019 5.890 6.440 5.750 6.310 141,193 +0.33(+5.52%)
May 20, 2019 6.010 6.040 5.680 5.980 14,838 -0.02(-0.33%)
May 17, 2019 5.840 6.120 5.780 6.000 16,500 +0.10(+1.69%)
May 16, 2019 5.930 6.110 5.815 5.900 13,371 -0.06(-1.01%)
May 15, 2019 5.757 5.990 5.757 5.960 17,726 +0.11(+1.88%)
May 14, 2019 5.820 5.900 5.760 5.850 18,144 +0.05(+0.86%)
May 13, 2019 5.700 5.880 5.700 5.800 21,748 -0.07(-1.19%)
May 10, 2019 5.940 5.940 5.785 5.870 5,800 +0.01(+0.17%)
May 09, 2019 5.810 5.910 5.740 5.860 24,902 -0.01(-0.17%)
May 08, 2019 5.980 6.000 5.540 5.870 22,657 -0.16(-2.65%)
May 07, 2019 5.930 6.160 5.770 6.030 22,686 +0.00(+0.00%)
May 06, 2019 5.740 6.110 5.740 6.030 11,115 +0.13(+2.20%)
May 03, 2019 5.830 5.900 5.660 5.900 90,800 +0.05(+0.85%)
May 02, 2019 6.170 6.250 5.680 5.850 36,007 -0.31(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.