Indicators

John Marshall Bk Fal (NQ: JMSB )

17.00 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.46	17.46	17.01	17.03	8,212	-0.42(-2.41%)
May 21, 2024	17.15	17.45	17.15	17.45	3,299	+0.52(+3.07%)
May 20, 2024	17.14	17.14	16.82	16.93	7,752	-0.32(-1.86%)
May 17, 2024	17.47	17.47	17.13	17.25	7,975	-0.09(-0.52%)
May 16, 2024	17.02	17.34	17.02	17.34	11,894	+0.18(+1.05%)
May 15, 2024	17.55	17.70	17.16	17.16	8,266	-0.01(-0.06%)
May 14, 2024	16.91	17.24	16.91	17.17	8,598	+0.67(+4.06%)
May 13, 2024	17.03	17.10	15.83	16.50	47,364	-0.51(-3.00%)
May 10, 2024	17.72	17.72	17.01	17.01	10,704	-0.68(-3.84%)
May 09, 2024	17.43	17.69	17.43	17.69	6,587	+0.35(+2.02%)
May 08, 2024	17.74	17.74	17.34	17.34	4,619	-0.30(-1.70%)
May 07, 2024	17.80	17.82	17.64	17.64	8,342	-0.13(-0.73%)
May 06, 2024	17.49	17.82	17.49	17.77	8,849	+0.34(+1.95%)
May 03, 2024	17.42	17.47	17.33	17.43	5,898	+0.31(+1.81%)
May 02, 2024	17.00	17.48	17.00	17.12	14,924	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.