Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.4600 0.4650 0.3320 0.3688 4,351,382 -0.00(-0.32%)
Jul 27, 2018 0.3900 0.3900 0.3600 0.3700 216,500 -0.02(-4.64%)
Jul 26, 2018 0.3820 0.3911 0.3800 0.3880 80,635 +0.01(+1.31%)
Jul 25, 2018 0.4082 0.4082 0.3800 0.3830 116,500 +0.00(+0.52%)
Jul 24, 2018 0.4000 0.4092 0.3801 0.3810 170,786 -0.02(-5.46%)
Jul 23, 2018 0.4000 0.4248 0.3860 0.4030 155,334 +0.00(+0.75%)
Jul 20, 2018 0.4180 0.4270 0.3900 0.4000 289,307 -0.01(-2.91%)
Jul 19, 2018 0.4100 0.4400 0.4011 0.4120 768,129 +0.01(+3.00%)
Jul 18, 2018 0.3800 0.4199 0.3704 0.4000 735,861 +0.02(+5.26%)
Jul 17, 2018 0.3663 0.3900 0.3641 0.3800 196,315 +0.01(+2.73%)
Jul 16, 2018 0.3760 0.3778 0.3639 0.3699 137,033 -0.01(-1.36%)
Jul 13, 2018 0.3850 0.3850 0.3600 0.3750 139,285 -0.00(-0.60%)
Jul 12, 2018 0.3500 0.3898 0.3500 0.3773 317,228 -0.00(-0.72%)
Jul 11, 2018 0.3992 0.3999 0.3780 0.3800 227,761 -0.01(-2.34%)
Jul 10, 2018 0.3775 0.4200 0.3775 0.3891 515,410 +0.01(+3.07%)
Jul 09, 2018 0.3810 0.3987 0.3700 0.3775 269,097 +0.00(+0.67%)
Jul 06, 2018 0.3710 0.4042 0.3640 0.3750 217,780 -0.01(-2.32%)
Jul 05, 2018 0.3720 0.3880 0.3689 0.3839 146,555 +0.00(+1.23%)
Jul 03, 2018 0.3792 0.3792 0.3792 0 +0.01(+2.19%)
Jul 02, 2018 0.3774 0.3970 0.3600 0.3711 362,750 -0.02(-4.85%)
Jun 29, 2018 0.4100 0.4499 0.3720 0.3900 981,627 -0.02(-4.85%)
Jun 28, 2018 0.3800 0.4100 0.3652 0.4099 651,619 +0.03(+9.34%)
Jun 27, 2018 0.3955 0.4100 0.3700 0.3749 407,580 -0.02(-5.11%)
Jun 26, 2018 0.4000 0.4200 0.3800 0.3951 490,045 +0.01(+2.41%)
Jun 25, 2018 0.4113 0.4113 0.3600 0.3858 380,075 -0.02(-5.45%)
Jun 22, 2018 0.4221 0.4360 0.4013 0.4080 302,272 -0.01(-1.54%)
Jun 21, 2018 0.4680 0.4680 0.4080 0.4144 631,247 -0.04(-7.87%)
Jun 20, 2018 0.4800 0.4800 0.4300 0.4498 1,649,861 -0.03(-7.16%)
Jun 19, 2018 0.3500 0.5000 0.3200 0.4845 3,417,837 +0.13(+36.36%)
Jun 18, 2018 0.3650 0.3839 0.3500 0.3553 454,848 -0.01(-2.31%)
Jun 15, 2018 0.3839 0.3839 0.3637 455,920 -0.02(-5.26%)
Jun 14, 2018 0.4000 0.4070 0.3753 0.3839 620,633 +0.00(+0.68%)
Jun 13, 2018 0.4350 0.4398 0.3720 0.3813 2,429,201 -0.07(-15.27%)
Jun 12, 2018 0.4900 0.5800 0.4200 0.4500 10,364,037 +0.02(+5.29%)
Jun 11, 2018 0.2700 0.4300 0.2700 0.4274 6,689,241 +0.16(+58.30%)
Jun 08, 2018 0.2605 0.2850 0.2602 0.2700 525,835 +0.01(+3.81%)
Jun 07, 2018 0.2701 0.2701 0.2600 0.2601 209,291 -0.01(-3.56%)
Jun 06, 2018 0.2586 0.2700 0.2565 0.2697 274,220 +0.01(+5.06%)
Jun 05, 2018 0.2600 0.2694 0.2551 0.2567 316,305 -0.01(-2.02%)
Jun 04, 2018 0.2800 0.2800 0.2603 0.2620 361,940 -0.02(-6.96%)
Jun 01, 2018 0.2800 0.2899 0.2750 0.2816 255,314 +0.00(+0.57%)
May 31, 2018 0.2710 0.2900 0.2710 0.2800 157,006 +0.01(+3.59%)
May 30, 2018 0.2910 0.2910 0.2550 0.2703 352,160 -0.02(-6.95%)
May 29, 2018 0.2937 0.2947 0.2900 0.2905 224,596 -0.00(-1.09%)
May 25, 2018 0.2937 0.2937 0.2937 0 +0.00(+1.07%)
May 24, 2018 0.2920 0.3000 0.2905 0.2906 383,266 +0.00(+0.03%)
May 23, 2018 0.3150 0.3150 0.2900 0.2905 360,190 -0.01(-3.20%)
May 22, 2018 0.2950 0.3200 0.2875 0.3001 1,391,920 +0.01(+2.18%)
May 21, 2018 0.3000 0.3029 0.2860 0.2937 222,891 -0.01(-2.10%)
May 18, 2018 0.3038 0.3057 0.2850 0.3000 191,216 -0.00(-0.40%)
May 17, 2018 0.3100 0.3154 0.3000 0.3012 230,420 -0.01(-2.05%)
May 16, 2018 0.3100 0.3200 0.2900 0.3075 399,389 -0.00(-0.81%)
May 15, 2018 0.2880 0.3200 0.2880 0.3100 546,931 +0.02(+6.53%)
May 14, 2018 0.3000 0.3168 0.2811 0.2910 697,123 -0.01(-3.00%)
May 11, 2018 0.2800 0.3400 0.2800 0.3000 1,927,085 +0.02(+5.93%)
May 10, 2018 0.2700 0.2920 0.2652 0.2832 880,514 +0.01(+4.89%)
May 09, 2018 0.2755 0.2775 0.2657 0.2700 234,571 +0.00(+0.78%)
May 08, 2018 0.2750 0.2780 0.2657 0.2679 321,467 -0.01(-3.35%)
May 07, 2018 0.2700 0.2865 0.2659 0.2772 1,069,536 +0.01(+3.28%)
May 04, 2018 0.2550 0.2700 0.2550 0.2684 385,454 +0.01(+4.64%)
May 03, 2018 0.2600 0.2698 0.2522 0.2565 207,914 -0.01(-3.16%)
May 02, 2018 0.2650 0.2702 0.2501 0.2649 296,250 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.