Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8024 0.8300 0.7800 0.7900 53,967 -0.02(-2.48%)
Jul 28, 2017 0.8500 0.8502 0.8050 0.8101 122,489 -0.03(-3.56%)
Jul 27, 2017 0.8700 0.8800 0.8400 0.8400 44,192 -0.01(-1.19%)
Jul 26, 2017 0.8700 0.8700 0.8500 0.8501 70,021 -0.02(-2.51%)
Jul 25, 2017 0.8800 0.8800 0.8300 0.8720 38,190 +0.01(+1.40%)
Jul 24, 2017 0.8749 0.8749 0.8430 0.8600 35,777 -0.02(-2.27%)
Jul 21, 2017 0.9300 0.9500 0.8397 0.8800 85,946 -0.02(-2.32%)
Jul 20, 2017 0.9697 0.8800 0.9009 228,221 +0.03(+3.43%)
Jul 19, 2017 0.8300 0.9500 0.8200 0.8710 280,812 +0.04(+4.94%)
Jul 18, 2017 0.8500 0.8500 0.7600 0.8300 345,311 +0.01(+1.32%)
Jul 17, 2017 0.8420 0.8590 0.8000 0.8192 103,648 -0.04(-4.62%)
Jul 14, 2017 0.8670 0.8670 0.8010 0.8589 194,029 +0.03(+3.48%)
Jul 13, 2017 0.8715 0.9500 0.8200 0.8300 968,974 +0.06(+7.81%)
Jul 12, 2017 0.8200 0.8500 0.7511 0.7699 194,912 -0.03(-3.76%)
Jul 11, 2017 0.8950 0.8950 0.8000 0.8000 301,170 -0.11(-12.09%)
Jul 10, 2017 0.9511 0.9674 0.9000 0.9100 195,755 -0.04(-4.41%)
Jul 07, 2017 0.9510 1.000 0.9500 0.9520 160,689 -0.00(-0.43%)
Jul 06, 2017 1.060 1.090 0.9560 0.9561 284,340 -0.06(-6.26%)
Jul 05, 2017 1.170 1.179 1.020 1.020 588,885 -0.15(-12.82%)
Jul 03, 2017 1.270 1.320 1.160 1.170 685,670 +0.02(+1.74%)
Jun 30, 2017 1.090 1.190 1.060 1.150 977,935 +0.02(+1.77%)
Jun 29, 2017 1.150 1.260 1.011 1.130 1,827,006 -0.02(-1.74%)
Jun 28, 2017 0.9900 1.200 0.9700 1.150 1,634,144 +0.19(+19.78%)
Jun 27, 2017 1.040 1.050 0.8800 0.9601 482,631 -0.08(-7.68%)
Jun 26, 2017 0.9000 1.140 0.8500 1.040 1,638,469 +0.30(+40.54%)
Jun 23, 2017 0.7900 0.8292 0.7100 0.7400 145,584 -0.04(-5.37%)
Jun 22, 2017 0.8564 0.8564 0.7616 0.7820 72,834 -0.08(-9.07%)
Jun 21, 2017 0.8800 0.8800 0.8298 0.8600 80,897 -0.02(-2.21%)
Jun 20, 2017 0.8522 0.9200 0.8522 0.8794 63,422 -0.00(-0.07%)
Jun 19, 2017 0.9358 0.9358 0.8800 0.8800 62,529 -0.07(-7.37%)
Jun 16, 2017 0.9300 0.9500 0.9014 0.9500 42,391 +0.01(+0.53%)
Jun 15, 2017 0.9311 0.9500 0.9300 0.9450 16,588 +0.01(+1.47%)
Jun 14, 2017 0.9300 0.9794 0.9000 0.9313 55,581 -0.00(-0.25%)
Jun 13, 2017 0.8702 0.9499 0.8510 0.9336 91,787 +0.06(+6.56%)
Jun 12, 2017 0.9400 0.9400 0.8700 0.8761 53,718 -0.03(-3.30%)
Jun 09, 2017 0.9200 0.9563 0.9000 0.9060 130,711 -0.02(-2.54%)
Jun 08, 2017 0.9700 0.9710 0.9200 0.9296 106,379 -0.04(-4.60%)
Jun 07, 2017 0.9975 1.080 0.9502 0.9744 219,738 +0.02(+2.57%)
Jun 06, 2017 1.100 1.300 0.9500 0.9500 946,608 -0.19(-16.66%)
Jun 05, 2017 0.8500 1.190 0.8500 1.140 1,200,529 +0.31(+37.34%)
Jun 02, 2017 0.8645 0.8800 0.8250 0.8300 79,234 -0.00(-0.06%)
Jun 01, 2017 0.8080 0.8992 0.8080 0.8305 72,301 -0.01(-1.13%)
May 31, 2017 0.9000 0.9001 0.8252 0.8400 65,268 -0.08(-8.70%)
May 30, 2017 0.9500 0.9882 0.9000 0.9200 81,575 -0.03(-3.16%)
May 26, 2017 0.8731 1.000 0.8020 0.9500 98,250 +0.10(+11.50%)
May 25, 2017 0.9000 0.9271 0.8501 0.8520 78,399 -0.04(-4.26%)
May 24, 2017 0.9000 0.9500 0.8500 0.8899 59,942 -0.01(-1.12%)
May 23, 2017 1.000 1.000 0.8500 0.9000 143,068 -0.10(-10.00%)
May 22, 2017 1.050 1.050 0.9500 1.000 39,053 +0.00(+0.00%)
May 19, 2017 1.050 1.050 0.9500 1.000 48,989 +0.00(+0.00%)
May 18, 2017 1.000 1.000 0.9500 1.000 70,576 +0.00(+0.00%)
May 17, 2017 1.100 1.100 0.9500 1.000 188,219 -0.10(-9.09%)
May 16, 2017 1.100 1.130 1.000 1.100 222,479 +0.00(+0.00%)
May 15, 2017 1.100 1.150 1.050 1.100 228,962 -0.05(-4.35%)
May 12, 2017 1.150 1.200 1.100 1.150 398,768 +0.02(+2.22%)
May 11, 2017 1.050 1.150 1.000 1.125 1,296,540 -0.57(-33.82%)
May 10, 2017 1.150 1.700 1.100 1.700 951,572 +0.55(+47.83%)
May 09, 2017 1.100 1.193 1.100 1.150 11,451 +0.05(+4.55%)
May 08, 2017 1.105 1.105 1.000 1.100 40,170 +0.00(+0.00%)
May 05, 2017 1.200 1.250 1.100 1.100 51,931 -0.10(-8.33%)
May 04, 2017 1.150 1.350 1.100 1.200 165,330 +0.07(+6.67%)
May 03, 2017 1.800 1.800 1.100 1.125 325,115 -0.68(-37.50%)
May 02, 2017 1.900 1.900 1.800 1.800 12,430 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.