Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.95 22.11 21.67 21.74 118,286 +0.04(+0.20%)
Jul 30, 2019 21.84 21.90 21.64 21.69 24,568 -0.13(-0.61%)
Jul 29, 2019 21.94 21.95 21.83 21.83 11,920 -0.05(-0.24%)
Jul 26, 2019 21.76 21.95 21.68 21.88 13,057 +0.18(+0.82%)
Jul 25, 2019 21.77 21.79 21.70 21.70 22,142 -0.09(-0.41%)
Jul 24, 2019 21.64 21.84 21.61 21.79 18,373 +0.18(+0.84%)
Jul 23, 2019 21.61 21.68 21.46 21.61 29,141 -0.02(-0.10%)
Jul 22, 2019 21.41 21.65 21.32 21.63 23,251 +0.20(+0.91%)
Jul 19, 2019 21.25 21.53 21.25 21.44 71,141 +0.21(+1.00%)
Jul 18, 2019 21.69 21.75 21.13 21.22 72,320 -0.50(-2.29%)
Jul 17, 2019 21.90 21.91 21.69 21.72 19,209 -0.21(-0.97%)
Jul 16, 2019 21.85 21.93 21.85 21.93 8,979 +0.08(+0.37%)
Jul 15, 2019 21.83 21.99 21.77 21.85 23,449 +0.19(+0.88%)
Jul 12, 2019 21.70 21.70 21.63 21.66 5,740 +0.05(+0.23%)
Jul 11, 2019 21.55 21.72 21.55 21.61 4,573 +0.12(+0.54%)
Jul 10, 2019 21.44 21.53 21.37 21.50 12,668 +0.08(+0.37%)
Jul 09, 2019 21.41 21.45 21.33 21.42 5,325 -0.01(-0.06%)
Jul 08, 2019 21.45 21.45 21.33 21.43 9,016 +0.00(+0.02%)
Jul 05, 2019 21.55 21.55 21.36 21.43 8,892 +0.09(+0.42%)
Jul 03, 2019 21.41 21.52 21.34 21.34 22,963 -0.06(-0.29%)
Jul 02, 2019 21.68 21.72 21.39 21.40 35,890 -0.30(-1.39%)
Jul 01, 2019 21.70 21.78 21.60 21.70 12,966 +0.04(+0.16%)
Jun 28, 2019 21.74 21.74 21.48 21.67 17,222 +0.19(+0.91%)
Jun 27, 2019 21.65 21.65 21.41 21.47 14,913 +0.03(+0.12%)
Jun 26, 2019 21.53 21.64 21.39 21.45 26,330 -0.11(-0.53%)
Jun 25, 2019 21.53 21.57 21.50 21.56 20,680 -0.03(-0.16%)
Jun 24, 2019 21.53 21.61 21.53 21.59 28,463 +0.07(+0.32%)
Jun 21, 2019 21.48 21.53 21.44 21.53 13,425 +0.10(+0.49%)
Jun 20, 2019 21.40 21.53 21.40 21.42 22,760 -0.07(-0.32%)
Jun 19, 2019 21.51 21.53 21.35 21.49 15,914 -0.02(-0.09%)
Jun 18, 2019 21.50 21.52 21.27 21.51 24,874 +0.30(+1.40%)
Jun 17, 2019 21.50 21.60 21.21 21.21 42,217 -0.19(-0.90%)
Jun 14, 2019 21.50 21.54 21.26 21.40 17,327 -0.11(-0.51%)
Jun 13, 2019 21.60 21.60 21.39 21.51 19,748 -0.09(-0.42%)
Jun 12, 2019 21.48 21.60 20.67 21.60 19,213 +0.14(+0.64%)
Jun 11, 2019 21.32 21.48 21.18 21.47 38,142 +0.14(+0.66%)
Jun 10, 2019 21.30 21.47 21.15 21.32 24,633 +0.18(+0.87%)
Jun 07, 2019 21.01 21.14 20.93 21.14 13,081 +0.23(+1.08%)
Jun 06, 2019 20.78 20.98 20.63 20.92 12,180 +0.22(+1.05%)
Jun 05, 2019 20.80 20.80 20.65 20.70 12,593 +0.07(+0.34%)
Jun 04, 2019 20.51 21.09 20.48 20.63 43,774 +0.44(+2.20%)
Jun 03, 2019 20.64 20.74 20.18 20.18 5,524 -0.56(-2.69%)
May 31, 2019 20.66 20.78 20.44 20.74 23,867 +0.13(+0.63%)
May 30, 2019 20.87 20.87 20.61 20.61 23,380 -0.12(-0.59%)
May 29, 2019 20.91 20.92 20.73 20.73 17,082 -0.18(-0.87%)
May 28, 2019 20.98 21.01 20.85 20.92 16,826 -0.02(-0.08%)
May 24, 2019 20.78 21.00 20.78 20.93 15,835 +0.00(+0.01%)
May 23, 2019 21.00 21.12 20.74 20.93 29,742 +0.08(+0.36%)
May 22, 2019 20.96 20.98 20.85 20.85 23,536 -0.14(-0.66%)
May 21, 2019 21.01 21.26 20.85 20.99 24,494 +0.06(+0.29%)
May 20, 2019 21.18 21.28 20.91 20.93 24,674 -0.17(-0.78%)
May 17, 2019 21.07 21.24 20.99 21.10 24,097 +0.03(+0.12%)
May 16, 2019 21.00 21.10 20.90 21.07 15,465 +0.09(+0.42%)
May 15, 2019 20.76 21.12 20.76 20.98 11,733 +0.07(+0.33%)
May 14, 2019 21.04 21.04 20.78 20.92 16,818 +0.02(+0.08%)
May 13, 2019 20.58 20.92 20.57 20.90 32,694 +0.11(+0.55%)
May 10, 2019 20.64 20.78 20.49 20.78 11,245 +0.01(+0.04%)
May 09, 2019 20.59 20.78 20.43 20.78 9,682 +0.08(+0.38%)
May 08, 2019 20.48 20.70 20.33 20.70 19,647 -0.12(-0.59%)
May 07, 2019 20.41 20.84 20.41 20.82 34,322 +0.34(+1.66%)
May 06, 2019 20.39 20.48 20.37 20.48 8,780 +0.03(+0.17%)
May 03, 2019 20.26 20.48 20.26 20.44 7,917 -0.03(-0.13%)
May 02, 2019 20.48 20.61 20.26 20.47 25,987 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.