Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0925 -0.0018 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.240 3.390 3.190 3.380 443,319 +0.14(+4.32%)
Jul 28, 2022 3.210 3.260 3.100 3.240 396,108 +0.04(+1.25%)
Jul 27, 2022 3.070 3.220 3.000 3.200 450,223 +0.20(+6.67%)
Jul 26, 2022 2.890 3.070 2.750 3.000 536,979 +0.08(+2.74%)
Jul 25, 2022 3.000 3.042 2.910 2.920 361,483 -0.10(-3.31%)
Jul 22, 2022 3.260 3.270 2.950 3.020 526,772 -0.26(-7.93%)
Jul 21, 2022 3.370 3.400 3.170 3.280 444,466 -0.05(-1.50%)
Jul 20, 2022 3.490 3.530 3.270 3.330 544,027 -0.16(-4.58%)
Jul 19, 2022 3.380 3.550 3.370 3.490 404,074 +0.15(+4.49%)
Jul 18, 2022 3.610 3.700 3.230 3.340 469,757 -0.26(-7.22%)
Jul 15, 2022 3.600 3.670 3.350 3.600 609,200 +0.10(+2.86%)
Jul 14, 2022 3.430 3.580 3.350 3.500 376,449 +0.01(+0.29%)
Jul 13, 2022 3.310 3.590 3.310 3.490 374,754 +0.11(+3.25%)
Jul 12, 2022 3.280 3.410 3.210 3.380 320,277 +0.10(+3.05%)
Jul 11, 2022 3.380 3.430 3.260 3.280 482,300 -0.17(-4.93%)
Jul 08, 2022 3.560 3.620 3.330 3.450 481,104 -0.11(-3.09%)
Jul 07, 2022 3.330 3.605 3.325 3.560 485,583 +0.20(+5.95%)
Jul 06, 2022 3.150 3.410 3.020 3.360 716,088 +0.16(+5.00%)
Jul 05, 2022 2.990 3.200 2.925 3.200 473,302 +0.13(+4.23%)
Jul 01, 2022 3.100 3.320 3.030 3.070 472,709 -0.13(-4.06%)
Jun 30, 2022 3.290 3.330 3.110 3.200 644,657 -0.12(-3.61%)
Jun 29, 2022 3.410 3.560 3.070 3.320 1,310,475 -0.10(-2.92%)
Jun 28, 2022 3.700 3.910 3.410 3.420 1,119,310 -0.34(-9.04%)
Jun 27, 2022 4.280 4.300 3.730 3.760 1,342,666 -0.48(-11.32%)
Jun 24, 2022 4.430 4.500 4.000 4.240 11,413,465 -0.16(-3.64%)
Jun 23, 2022 4.270 4.520 4.270 4.400 1,142,686 +0.13(+3.04%)
Jun 22, 2022 4.380 4.725 4.220 4.270 1,352,563 -0.29(-6.36%)
Jun 21, 2022 4.670 5.040 4.530 4.560 1,447,374 -0.09(-1.94%)
Jun 17, 2022 4.360 4.790 4.360 4.650 1,771,794 +0.29(+6.65%)
Jun 16, 2022 4.210 4.410 4.100 4.360 1,192,968 -0.04(-0.91%)
Jun 15, 2022 4.390 4.630 4.325 4.400 1,417,930 +0.02(+0.46%)
Jun 14, 2022 4.120 4.410 4.010 4.380 834,090 +0.25(+6.05%)
Jun 13, 2022 4.370 4.410 4.070 4.130 574,307 -0.42(-9.23%)
Jun 10, 2022 4.570 4.610 4.360 4.550 529,499 -0.06(-1.30%)
Jun 09, 2022 5.000 5.060 4.570 4.610 871,370 -0.46(-9.07%)
Jun 08, 2022 5.050 5.335 4.830 5.070 1,407,522 -0.06(-1.17%)
Jun 07, 2022 4.830 5.200 4.650 5.130 1,308,910 +0.19(+3.85%)
Jun 06, 2022 5.390 5.390 4.450 4.940 1,232,374 -0.36(-6.79%)
Jun 03, 2022 5.110 5.470 4.930 5.300 1,287,619 +0.19(+3.72%)
Jun 02, 2022 4.840 5.150 4.800 5.110 909,015 +0.29(+6.02%)
Jun 01, 2022 5.290 5.390 4.800 4.820 770,046 -0.47(-8.88%)
May 31, 2022 5.490 5.505 5.255 5.290 553,977 -0.21(-3.82%)
May 27, 2022 5.530 5.710 5.490 5.500 580,678 +0.04(+0.73%)
May 26, 2022 5.280 5.640 5.260 5.460 686,446 +0.21(+4.00%)
May 25, 2022 5.100 5.350 4.990 5.250 602,401 +0.09(+1.74%)
May 24, 2022 5.320 5.320 5.040 5.160 588,444 -0.24(-4.44%)
May 23, 2022 5.240 5.490 5.130 5.400 642,067 +0.28(+5.47%)
May 20, 2022 5.040 5.130 4.880 5.120 532,076 +0.17(+3.43%)
May 19, 2022 4.680 5.030 4.670 4.950 881,352 +0.35(+7.61%)
May 18, 2022 4.850 4.880 4.590 4.600 543,247 -0.39(-7.82%)
May 17, 2022 5.070 5.180 4.930 4.990 784,144 +0.00(+0.00%)
May 16, 2022 5.000 5.220 4.880 4.990 962,200 -0.04(-0.80%)
May 13, 2022 5.230 5.620 5.000 5.030 1,339,964 -0.12(-2.33%)
May 12, 2022 4.010 5.430 3.700 5.150 2,058,109 +0.22(+4.46%)
May 11, 2022 5.490 5.700 4.920 4.930 595,424 -0.62(-11.17%)
May 10, 2022 5.910 6.120 5.352 5.550 510,275 -0.43(-7.19%)
May 09, 2022 6.370 6.400 5.900 5.980 608,973 -0.52(-8.00%)
May 06, 2022 6.040 6.600 5.862 6.500 523,335 +0.40(+6.56%)
May 05, 2022 6.590 6.590 5.970 6.100 360,537 -0.49(-7.44%)
May 04, 2022 6.990 7.040 6.510 6.590 745,137 -0.31(-4.49%)
May 03, 2022 6.900 7.230 6.830 6.900 435,525 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.