Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.37 -0.20 (-1.58%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.744 8.841 8.736 8.792 25,187 +0.02(+0.28%)
Jul 28, 2022 8.809 8.857 8.736 8.768 14,061 +0.04(+0.47%)
Jul 27, 2022 8.687 8.849 8.687 8.728 15,986 +0.04(+0.47%)
Jul 26, 2022 8.671 8.825 8.606 8.687 11,793 -0.07(-0.83%)
Jul 25, 2022 8.606 8.810 8.606 8.760 22,267 +0.06(+0.65%)
Jul 22, 2022 8.711 8.874 8.614 8.703 25,020 -0.02(-0.28%)
Jul 21, 2022 8.624 8.728 8.601 8.728 67,147 +0.10(+1.20%)
Jul 20, 2022 8.664 8.696 8.593 8.624 21,760 +0.03(+0.37%)
Jul 19, 2022 8.656 8.656 8.561 8.593 43,243 +0.03(+0.37%)
Jul 18, 2022 8.497 8.728 8.497 8.561 36,521 +0.02(+0.28%)
Jul 15, 2022 8.545 8.545 8.450 8.537 14,287 +0.00(+0.00%)
Jul 14, 2022 8.497 8.601 8.434 8.537 9,663 -0.09(-1.02%)
Jul 13, 2022 8.410 8.625 8.410 8.625 15,803 +0.17(+2.07%)
Jul 12, 2022 8.442 8.490 8.402 8.450 21,717 -0.01(-0.09%)
Jul 11, 2022 8.482 8.497 8.370 8.458 23,647 +0.05(+0.57%)
Jul 08, 2022 8.386 8.537 8.386 8.410 24,709 -0.12(-1.40%)
Jul 07, 2022 8.466 8.561 8.418 8.529 47,423 +0.06(+0.66%)
Jul 06, 2022 8.577 8.577 8.410 8.474 15,287 -0.08(-0.93%)
Jul 05, 2022 8.394 8.585 8.323 8.553 17,378 +0.06(+0.75%)
Jul 01, 2022 8.378 8.537 8.370 8.490 11,466 +0.02(+0.19%)
Jun 30, 2022 8.434 8.490 8.285 8.474 17,855 +0.08(+0.95%)
Jun 29, 2022 8.704 8.704 8.370 8.394 72,789 -0.02(-0.19%)
Jun 28, 2022 8.365 8.612 8.365 8.410 36,871 -0.06(-0.75%)
Jun 27, 2022 8.394 8.648 8.394 8.474 27,486 +0.03(+0.38%)
Jun 24, 2022 8.624 8.672 8.140 8.442 69,127 -0.17(-1.94%)
Jun 23, 2022 8.640 8.640 8.495 8.609 46,143 -0.04(-0.46%)
Jun 22, 2022 8.648 8.648 8.517 8.648 29,973 -0.01(-0.09%)
Jun 21, 2022 8.339 8.720 8.339 8.656 32,404 -0.10(-1.18%)
Jun 17, 2022 8.283 8.759 8.148 8.759 149,527 +0.47(+5.65%)
Jun 16, 2022 8.466 8.466 8.148 8.291 89,494 -0.21(-2.43%)
Jun 15, 2022 8.347 8.497 8.283 8.497 48,065 +0.13(+1.52%)
Jun 14, 2022 8.426 8.629 8.355 8.370 57,892 -0.03(-0.38%)
Jun 13, 2022 8.537 8.585 8.402 8.402 48,161 -0.30(-3.46%)
Jun 10, 2022 8.815 8.890 8.659 8.704 16,408 -0.10(-1.08%)
Jun 09, 2022 8.823 8.862 8.799 8.799 28,880 -0.06(-0.72%)
Jun 08, 2022 8.847 8.989 8.775 8.862 8,590 -0.08(-0.89%)
Jun 07, 2022 8.878 8.989 8.761 8.942 34,325 -0.01(-0.09%)
Jun 06, 2022 8.728 8.966 8.704 8.950 30,230 +0.18(+2.08%)
Jun 03, 2022 8.870 8.870 8.537 8.767 10,956 +0.05(+0.55%)
Jun 02, 2022 8.759 8.863 8.720 8.720 13,694 -0.01(-0.09%)
Jun 01, 2022 8.728 8.791 8.720 8.728 15,536 +0.01(+0.09%)
May 31, 2022 8.720 8.720 8.680 8.720 6,939 +0.00(+0.00%)
May 27, 2022 8.529 8.720 8.529 8.720 8,067 +0.26(+3.10%)
May 26, 2022 8.593 8.593 8.450 8.458 15,268 +0.01(+0.09%)
May 25, 2022 8.617 8.624 8.402 8.450 25,208 +0.04(+0.47%)
May 24, 2022 8.458 8.624 8.402 8.410 38,786 -0.12(-1.40%)
May 23, 2022 8.434 8.648 8.434 8.529 33,379 +0.10(+1.13%)
May 20, 2022 8.418 8.594 8.418 8.434 15,830 +0.02(+0.28%)
May 19, 2022 8.735 8.735 8.410 8.410 68,761 -0.10(-1.12%)
May 18, 2022 8.728 8.728 8.505 8.505 43,496 -0.11(-1.29%)
May 17, 2022 8.743 8.970 8.609 8.616 53,567 +0.02(+0.18%)
May 16, 2022 8.616 8.799 8.593 8.601 32,104 +0.02(+0.18%)
May 13, 2022 8.410 8.616 8.410 8.585 28,592 +0.12(+1.41%)
May 12, 2022 8.418 8.474 8.394 8.466 52,540 -0.05(-0.57%)
May 11, 2022 8.605 8.688 8.482 8.514 25,339 -0.02(-0.27%)
May 10, 2022 8.521 8.704 8.513 8.537 34,741 -0.02(-0.19%)
May 09, 2022 8.747 8.747 8.497 8.553 47,346 -0.18(-2.09%)
May 06, 2022 8.767 8.799 8.664 8.735 35,904 -0.05(-0.54%)
May 05, 2022 8.985 8.985 8.712 8.783 31,383 -0.18(-2.04%)
May 04, 2022 8.973 9.037 8.934 8.966 15,490 +0.02(+0.22%)
May 03, 2022 8.965 8.966 8.815 8.946 13,203 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.