Indicators

Ispecimen Inc (NQ: ISPC )

0.3175 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2400	0.4201	0.2410	0.3175	10,812,304	+0.07(+29.17%)
May 21, 2024	0.2480	0.2558	0.2110	0.2458	152,987	-0.00(-1.05%)
May 20, 2024	0.2410	0.2599	0.2310	0.2484	125,649	+0.01(+3.07%)
May 17, 2024	0.3300	0.3300	0.2375	0.2410	414,295	-0.01(-4.06%)
May 16, 2024	0.2500	0.2752	0.2320	0.2512	650,164	+0.01(+2.57%)
May 15, 2024	0.2013	0.2648	0.2013	0.2449	1,123,665	+0.03(+14.12%)
May 14, 2024	0.2310	0.2349	0.2110	0.2146	512,962	-0.01(-4.66%)
May 13, 2024	0.2600	0.2590	0.2200	0.2251	260,629	-0.01(-6.13%)
May 10, 2024	0.2740	0.2779	0.2307	0.2398	362,872	-0.03(-11.25%)
May 09, 2024	0.2800	0.2848	0.2679	0.2702	303,444	-0.01(-2.67%)
May 08, 2024	0.2860	0.2999	0.2730	0.2776	259,378	-0.02(-6.72%)
May 07, 2024	0.2718	0.3199	0.2456	0.2976	1,770,972	+0.02(+7.75%)
May 06, 2024	0.2689	0.3779	0.2630	0.2762	3,961,211	+0.01(+5.02%)
May 03, 2024	0.2700	0.2778	0.2600	0.2630	313,971	-0.00(-1.31%)
May 02, 2024	0.2700	0.2760	0.2647	0.2665	197,354	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.