Indicators

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED

Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 24, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 22, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 19, 2019	0.3900	0.3917	0.3900	0.3900	700	+0.02(+5.43%)
Jul 18, 2019	0.4850	0.4850	0.3699	0.3699	500	+0.26(+231.45%)
Jul 17, 2019	0.1116	0.1116	0.1116	0.1116	500	-0.29(-72.10%)
Jul 08, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 24, 2019		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jun 20, 2019		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Jun 13, 2019		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 06, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 03, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 29, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
May 20, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 15, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.