Indicators

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		23.30	23.30	23.30	0	+0.02(+0.09%)
May 27, 2021	23.29	23.30	23.27	23.28	64,382	+0.01(+0.04%)
May 26, 2021	23.23	23.30	23.23	23.27	134,327	+0.22(+0.95%)
May 25, 2021	23.15	23.15	23.05	23.05	8,924	-0.08(-0.35%)
May 24, 2021	23.06	23.26	23.06	23.13	11,118	+0.01(+0.04%)
May 21, 2021	23.06	23.12	23.05	23.12	13,916	+0.03(+0.13%)
May 20, 2021	23.05	23.10	23.05	23.09	7,369	+0.00(+0.00%)
May 19, 2021	23.03	23.14	23.03	23.09	11,262	+0.00(+0.00%)
May 18, 2021	23.02	23.11	23.02	23.09	8,976	+0.00(+0.00%)
May 17, 2021	23.06	23.11	23.06	23.09	5,523	-0.01(-0.04%)
May 14, 2021	23.14	23.17	23.10	23.10	21,282	+0.10(+0.43%)
May 13, 2021	22.98	23.06	22.98	23.00	30,005	+0.00(+0.00%)
May 12, 2021	23.08	23.10	22.98	23.00	15,057	+0.00(+0.02%)
May 11, 2021	23.06	23.06	22.98	23.00	13,924	-0.04(-0.19%)
May 10, 2021	23.01	23.07	23.01	23.04	22,743	-0.02(-0.09%)
May 07, 2021	23.09	23.10	23.01	23.06	10,594	+0.03(+0.13%)
May 06, 2021	22.90	23.06	22.90	23.03	138,660	+0.03(+0.13%)
May 05, 2021	23.00	23.00	22.94	23.00	23,560	+0.06(+0.26%)
May 04, 2021	22.90	23.00	22.87	22.94	64,966	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.