Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.280 5.327 5.050 5.170 111,600 -0.12(-2.27%)
Jul 30, 2020 5.110 5.350 5.020 5.290 86,818 +0.11(+2.12%)
Jul 29, 2020 5.220 5.250 5.070 5.180 186,946 -0.03(-0.58%)
Jul 28, 2020 5.050 5.250 4.990 5.210 141,139 +0.16(+3.17%)
Jul 27, 2020 5.100 5.100 4.950 5.050 108,232 +0.00(+0.00%)
Jul 24, 2020 5.040 5.090 4.920 5.050 117,000 -0.05(-0.98%)
Jul 23, 2020 5.060 5.144 4.940 5.100 113,155 +0.00(+0.00%)
Jul 22, 2020 5.540 5.550 4.970 5.100 213,545 -0.44(-7.94%)
Jul 21, 2020 4.980 5.810 4.980 5.540 417,080 +0.64(+13.06%)
Jul 20, 2020 4.900 5.040 4.850 4.900 264,005 +0.05(+1.03%)
Jul 17, 2020 4.950 5.030 4.810 4.850 236,900 -0.15(-3.00%)
Jul 16, 2020 4.970 5.040 4.950 5.000 162,739 +0.02(+0.40%)
Jul 15, 2020 5.200 5.340 4.840 4.980 251,803 +0.06(+1.22%)
Jul 14, 2020 4.960 4.970 4.780 4.920 169,454 -0.03(-0.61%)
Jul 13, 2020 5.070 5.070 4.930 4.950 204,491 -0.04(-0.80%)
Jul 10, 2020 5.020 5.213 4.910 4.990 129,500 +0.01(+0.20%)
Jul 09, 2020 5.240 5.240 4.950 4.980 164,735 -0.26(-4.96%)
Jul 08, 2020 5.390 5.390 5.120 5.240 151,014 -0.12(-2.24%)
Jul 07, 2020 5.500 5.620 5.350 5.360 117,636 -0.16(-2.90%)
Jul 06, 2020 5.790 5.930 5.420 5.520 120,818 -0.20(-3.50%)
Jul 02, 2020 6.020 6.020 5.620 5.720 83,500 -0.17(-2.89%)
Jul 01, 2020 6.120 6.130 5.770 5.890 123,022 -0.19(-3.13%)
Jun 30, 2020 6.080 6.150 5.750 6.080 157,545 +0.00(+0.00%)
Jun 29, 2020 6.150 6.270 5.970 6.080 72,844 -0.02(-0.33%)
Jun 26, 2020 6.520 6.710 5.930 6.100 145,700 -0.43(-6.58%)
Jun 25, 2020 6.340 6.790 6.340 6.530 69,472 +0.12(+1.87%)
Jun 24, 2020 6.460 6.560 6.080 6.410 158,552 -0.05(-0.77%)
Jun 23, 2020 6.170 7.000 6.170 6.460 142,178 +0.19(+3.03%)
Jun 22, 2020 6.460 6.460 6.200 6.270 97,326 -0.18(-2.79%)
Jun 19, 2020 6.280 6.670 5.970 6.450 229,100 +0.19(+3.04%)
Jun 18, 2020 5.670 6.280 5.550 6.260 141,002 +0.55(+9.63%)
Jun 17, 2020 5.550 5.910 5.500 5.710 118,545 +0.18(+3.25%)
Jun 16, 2020 5.590 5.790 5.420 5.530 111,602 -0.01(-0.18%)
Jun 15, 2020 5.220 5.650 5.070 5.540 138,185 +0.29(+5.52%)
Jun 12, 2020 5.450 5.580 5.185 5.250 263,700 -0.07(-1.32%)
Jun 11, 2020 5.820 5.820 5.200 5.320 178,242 -0.50(-8.59%)
Jun 10, 2020 5.650 5.830 5.580 5.820 122,912 +0.22(+3.93%)
Jun 09, 2020 5.750 5.750 5.400 5.600 162,953 -0.13(-2.27%)
Jun 08, 2020 5.360 5.770 5.260 5.730 169,984 +0.40(+7.50%)
Jun 05, 2020 5.340 5.420 5.260 5.330 100,400 +0.03(+0.57%)
Jun 04, 2020 5.280 5.420 5.240 5.300 55,175 -0.02(-0.38%)
Jun 03, 2020 5.360 5.420 5.220 5.320 108,429 -0.01(-0.19%)
Jun 02, 2020 5.290 5.360 5.180 5.330 186,907 +0.11(+2.11%)
Jun 01, 2020 5.550 5.620 5.180 5.220 216,077 -0.34(-6.12%)
May 29, 2020 5.570 5.630 5.430 5.560 101,600 -0.04(-0.71%)
May 28, 2020 5.600 5.680 5.450 5.600 76,400 +0.06(+1.08%)
May 27, 2020 5.500 5.610 5.200 5.540 183,303 +0.21(+3.94%)
May 26, 2020 5.380 5.590 5.250 5.330 167,823 +0.07(+1.33%)
May 22, 2020 5.430 5.496 5.200 5.260 75,100 -0.19(-3.49%)
May 21, 2020 5.610 5.700 5.370 5.450 58,232 -0.18(-3.20%)
May 20, 2020 5.400 5.740 5.390 5.630 85,039 +0.25(+4.65%)
May 19, 2020 5.840 5.840 5.370 5.380 167,591 -0.49(-8.35%)
May 18, 2020 5.720 6.130 5.720 5.870 165,532 +0.31(+5.58%)
May 15, 2020 5.080 5.700 5.080 5.560 194,500 +0.42(+8.17%)
May 14, 2020 5.110 5.220 5.080 5.140 209,228 +0.04(+0.78%)
May 13, 2020 5.510 5.550 5.090 5.100 228,820 -0.45(-8.11%)
May 12, 2020 5.650 5.800 5.510 5.550 121,834 -0.04(-0.72%)
May 11, 2020 5.150 5.680 5.100 5.590 172,723 +0.48(+9.39%)
May 08, 2020 5.300 5.380 5.030 5.110 225,400 -0.20(-3.77%)
May 07, 2020 5.550 5.900 5.220 5.310 158,979 -0.17(-3.10%)
May 06, 2020 5.000 5.500 5.000 5.480 251,753 +0.56(+11.38%)
May 05, 2020 5.030 5.100 4.860 4.920 78,122 -0.02(-0.40%)
May 04, 2020 4.900 5.150 4.770 4.940 100,704 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.