Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.550 6.750 6.534 6.700 46,725 +0.05(+0.75%)
Jul 30, 2018 6.500 6.700 6.500 6.650 28,791 +0.05(+0.76%)
Jul 27, 2018 6.900 6.900 6.400 6.600 52,000 -0.30(-4.35%)
Jul 26, 2018 6.900 7.000 6.900 6.900 31,507 -0.05(-0.72%)
Jul 25, 2018 6.950 7.000 6.900 6.950 9,062 +0.00(+0.00%)
Jul 24, 2018 6.950 7.050 6.850 6.950 309,475 +0.00(+0.00%)
Jul 23, 2018 7.000 7.000 6.851 6.950 27,816 +0.00(+0.00%)
Jul 20, 2018 6.900 7.000 6.701 6.950 71,788 +0.00(+0.00%)
Jul 19, 2018 7.150 7.150 6.900 6.950 20,281 -0.20(-2.80%)
Jul 18, 2018 7.050 7.250 7.000 7.150 48,525 +0.00(+0.00%)
Jul 17, 2018 7.000 7.200 6.900 7.150 43,700 +0.12(+1.78%)
Jul 16, 2018 7.050 7.050 6.851 7.025 12,331 -0.02(-0.35%)
Jul 13, 2018 6.900 7.100 6.835 7.050 50,093 +0.15(+2.17%)
Jul 12, 2018 6.450 7.000 6.400 6.900 62,556 +0.45(+6.98%)
Jul 11, 2018 6.600 6.600 6.250 6.450 71,074 -0.20(-3.01%)
Jul 10, 2018 7.000 7.050 6.618 6.650 67,819 -0.35(-5.00%)
Jul 09, 2018 7.000 7.200 6.955 7.000 26,936 -0.10(-1.41%)
Jul 06, 2018 7.050 7.200 7.050 7.100 103,068 +0.05(+0.71%)
Jul 05, 2018 7.050 7.150 7.000 7.050 30,912 -0.10(-1.40%)
Jul 03, 2018 7.150 7.150 7.150 0 -0.10(-1.38%)
Jul 02, 2018 7.350 7.350 7.100 7.250 57,685 -0.05(-0.68%)
Jun 29, 2018 7.200 7.350 7.200 7.300 66,814 +0.05(+0.69%)
Jun 28, 2018 7.450 7.450 7.150 7.250 46,221 -0.20(-2.68%)
Jun 27, 2018 7.300 7.450 7.150 7.450 85,798 +0.15(+2.05%)
Jun 26, 2018 7.300 7.450 7.200 7.300 138,422 +0.05(+0.69%)
Jun 25, 2018 7.100 7.300 6.951 7.250 48,511 +0.10(+1.40%)
Jun 22, 2018 7.150 7.250 7.050 7.150 42,232 +0.10(+1.42%)
Jun 21, 2018 6.850 7.200 6.850 7.050 74,613 +0.15(+2.17%)
Jun 20, 2018 6.500 7.050 6.500 6.900 157,341 +0.35(+5.34%)
Jun 19, 2018 6.500 6.650 6.300 6.550 47,024 +0.00(+0.00%)
Jun 18, 2018 6.700 6.700 6.550 6.550 14,547 -0.15(-2.24%)
Jun 15, 2018 6.800 6.750 6.700 59,169 -0.05(-0.74%)
Jun 14, 2018 6.550 6.750 6.450 6.750 48,328 +0.25(+3.85%)
Jun 13, 2018 6.600 6.600 6.500 6.500 13,494 -0.05(-0.76%)
Jun 12, 2018 6.550 6.650 6.400 6.550 28,459 +0.05(+0.77%)
Jun 11, 2018 7.200 7.200 6.400 6.500 119,937 -0.60(-8.45%)
Jun 08, 2018 6.800 7.150 6.550 7.100 172,163 +0.30(+4.41%)
Jun 07, 2018 6.400 7.000 6.000 6.800 213,270 +0.35(+5.43%)
Jun 06, 2018 6.900 7.150 6.300 6.450 154,890 -0.40(-5.84%)
Jun 05, 2018 6.500 6.950 6.350 6.850 207,460 +0.25(+3.79%)
Jun 04, 2018 5.800 6.600 5.800 6.600 262,745 +0.85(+14.78%)
Jun 01, 2018 5.700 5.900 5.700 5.750 202,798 +0.05(+0.88%)
May 31, 2018 5.550 5.900 5.550 5.700 102,860 +0.10(+1.79%)
May 30, 2018 5.800 5.850 5.100 5.600 146,829 -0.25(-4.27%)
May 29, 2018 5.900 5.900 5.500 5.850 198,439 -0.05(-0.85%)
May 25, 2018 5.900 5.900 5.900 0 -0.15(-2.48%)
May 24, 2018 5.950 6.100 5.700 6.050 240,742 +0.00(+0.00%)
May 23, 2018 5.750 6.350 5.500 6.050 422,227 +0.55(+10.00%)
May 22, 2018 5.050 5.550 5.050 5.500 66,947 +0.35(+6.80%)
May 21, 2018 5.100 5.150 5.050 5.150 188,245 +0.10(+1.98%)
May 18, 2018 5.050 5.150 4.951 5.050 105,896 +0.00(+0.00%)
May 17, 2018 5.000 5.250 4.900 5.050 207,294 +0.20(+4.12%)
May 16, 2018 4.450 4.850 4.450 4.850 71,940 +0.35(+7.78%)
May 15, 2018 4.450 4.500 4.400 4.500 27,182 +0.04(+1.01%)
May 14, 2018 4.460 4.550 4.450 4.455 27,959 -0.04(-1.00%)
May 11, 2018 4.500 4.500 4.401 4.500 32,627 +0.00(+0.00%)
May 10, 2018 4.450 4.500 4.351 4.500 33,051 +0.00(+0.00%)
May 09, 2018 4.550 4.625 4.450 4.500 61,223 +0.00(+0.00%)
May 08, 2018 4.350 4.525 4.350 4.500 65,691 +0.15(+3.45%)
May 07, 2018 4.350 4.400 4.250 4.350 74,067 +0.10(+2.35%)
May 04, 2018 4.000 4.300 4.000 4.250 53,284 +0.20(+4.94%)
May 03, 2018 3.950 4.050 3.901 4.050 48,333 +0.15(+3.85%)
May 02, 2018 3.800 4.050 3.800 3.900 120,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.