Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 298.13 298.13 298.13 298.13 85 +0.17(+0.06%)
Jul 28, 2016 293.53 297.96 293.30 297.96 34,005 -4.46(-1.48%)
Jul 22, 2016 302.51 302.42 302.42 302.42 60 -1.37(-0.45%)
Jul 20, 2016 296.85 303.79 303.79 303.79 331 +13.88(+4.79%)
Jul 06, 2016 293.83 289.91 289.91 289.91 44 -2.94(-1.00%)
Jun 30, 2016 288.87 292.85 292.85 292.85 11 +7.55(+2.64%)
Jun 21, 2016 283.12 285.30 285.30 285.30 121 +22.31(+8.48%)
Jun 16, 2016 262.99 262.99 262.99 262.99 82 -16.94(-6.05%)
Jun 14, 2016 279.93 279.93 279.93 279.93 55 -2.70(-0.95%)
Jun 03, 2016 282.63 282.63 282.63 282.63 87 -0.33(-0.12%)
Jun 01, 2016 282.96 282.96 282.96 282.96 97 -6.06(-2.10%)
May 31, 2016 289.02 289.02 289.02 289.02 110 +6.74(+2.39%)
May 27, 2016 282.29 282.29 282.29 282.29 110 -2.84(-1.00%)
May 23, 2016 285.13 285.13 285.13 285.13 559 -0.01(-0.00%)
May 20, 2016 285.13 285.14 285.13 285.14 1,059 +8.72(+3.16%)
May 19, 2016 276.42 276.42 276.42 276.42 167 -2.72(-0.97%)
May 17, 2016 279.13 279.13 279.13 279.13 31 +0.88(+0.31%)
May 13, 2016 278.26 278.26 278.26 278.26 7,319 +0.26(+0.09%)
May 11, 2016 278.00 278.00 278.00 278.00 223 +3.72(+1.36%)
May 09, 2016 274.28 274.28 274.28 274.28 7 -2.81(-1.02%)
May 05, 2016 277.09 277.09 277.09 277.09 60 -7.42(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.