Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 248.94 247.57 247.57 247.57 181 +7.85(+3.28%)
Jul 27, 2015 249.41 239.71 239.71 239.71 58 -7.13(-2.89%)
Jul 24, 2015 246.84 247.28 246.84 246.84 78,046 -13.53(-5.20%)
Jul 21, 2015 257.81 260.37 260.37 260.37 7,379 -0.64(-0.25%)
Jul 20, 2015 261.01 261.46 261.01 261.01 34,057 +20.27(+8.42%)
Jul 17, 2015 240.74 264.80 240.74 240.74 12,065 -23.05(-8.74%)
Jul 16, 2015 266.09 266.09 263.79 263.79 292 -5.98(-2.22%)
Jul 15, 2015 268.37 269.76 267.94 269.76 937 -2.32(-0.85%)
Jul 14, 2015 276.58 276.58 272.08 272.08 234 +5.82(+2.19%)
Jul 13, 2015 268.15 268.15 266.26 266.26 234 +1.66(+0.63%)
Jul 10, 2015 264.61 265.23 264.61 264.61 11,715 +4.36(+1.68%)
Jul 08, 2015 259.48 260.24 260.24 260.24 234 +4.10(+1.60%)
Jul 07, 2015 256.15 256.15 256.15 256.15 119 -16.47(-6.04%)
Jul 06, 2015 270.35 272.61 269.12 272.61 1,068 -13.31(-4.65%)
Jul 01, 2015 285.92 285.92 285.92 285.92 351 +0.03(+0.01%)
Jun 30, 2015 285.90 285.90 285.90 285.90 386 -7.73(-2.63%)
Jun 29, 2015 293.32 293.63 293.32 293.63 714 -8.91(-2.95%)
Jun 26, 2015 302.54 302.54 302.54 302.54 234 -2.77(-0.91%)
Jun 23, 2015 302.63 305.31 305.31 305.31 2,459 -4.45(-1.44%)
Jun 18, 2015 307.35 309.76 309.76 309.76 468 +4.58(+1.50%)
Jun 15, 2015 300.97 305.19 305.19 305.19 468 -9.17(-2.92%)
Jun 10, 2015 314.12 314.36 314.36 314.36 468 +4.05(+1.31%)
Jun 09, 2015 310.31 318.42 318.42 310.31 117 -8.11(-2.55%)
May 29, 2015 314.64 318.42 318.42 318.42 13,822 +3.63(+1.15%)
May 11, 2015 307.32 314.79 314.79 314.79 11 +2.60(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.