Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 276.17 276.17 276.17 276.17 2 +5.23(+1.93%)
Jul 30, 2014 271.52 271.52 270.95 270.95 462 +1.05(+0.39%)
Jul 29, 2014 272.60 272.60 269.90 269.90 497 -0.14(-0.05%)
Jul 28, 2014 269.76 270.92 269.76 270.04 544 -3.15(-1.15%)
Jul 24, 2014 273.19 273.19 273.19 273.19 117 -7.55(-2.69%)
Jul 22, 2014 277.44 280.73 280.73 280.73 585 +3.11(+1.12%)
Jul 21, 2014 277.62 277.62 277.62 277.62 3,525 -2.66(-0.95%)
Jul 18, 2014 275.25 280.28 275.25 280.28 678 +3.73(+1.35%)
Jul 16, 2014 275.74 276.55 276.55 276.55 58 -0.90(-0.32%)
Jul 15, 2014 277.44 277.44 277.44 277.44 234 -4.72(-1.67%)
Jul 14, 2014 281.71 282.16 281.71 282.16 9,570 +5.36(+1.94%)
Jul 10, 2014 280.22 276.80 276.80 276.80 146 -4.91(-1.74%)
Jul 09, 2014 281.18 281.71 280.31 281.71 3,279 +2.83(+1.01%)
Jul 08, 2014 276.69 278.89 276.69 278.89 380 +5.27(+1.93%)
Jul 07, 2014 273.61 273.61 273.61 273.61 117 -19.84(-6.76%)
Jul 03, 2014 285.25 293.45 293.45 293.45 1,054 +11.31(+4.01%)
Jul 02, 2014 284.27 284.27 282.14 282.14 7,262 +0.31(+0.11%)
Jun 30, 2014 277.83 281.83 281.83 281.83 107 +9.51(+3.49%)
Jun 25, 2014 272.32 272.32 272.32 272.32 46 -3.20(-1.16%)
Jun 24, 2014 275.78 276.46 275.52 275.52 1,526 +0.64(+0.23%)
Jun 23, 2014 274.88 274.88 274.88 274.88 117 -6.84(-2.43%)
Jun 20, 2014 280.36 281.72 276.60 281.72 1,177 +7.98(+2.92%)
Jun 18, 2014 272.75 273.74 273.74 273.74 468 -2.29(-0.83%)
Jun 17, 2014 280.01 280.01 276.03 276.03 737 +2.84(+1.04%)
Jun 16, 2014 271.66 273.19 271.66 273.19 322 +0.86(+0.32%)
Jun 12, 2014 272.55 272.32 272.32 272.32 8,785 -1.84(-0.67%)
Jun 11, 2014 274.17 274.17 274.17 274.17 117 -4.13(-1.48%)
Jun 10, 2014 277.27 278.54 276.10 278.30 7,965 +1.95(+0.71%)
Jun 06, 2014 277.44 276.34 275.75 276.34 4,047 +2.53(+0.92%)
Jun 05, 2014 273.18 273.82 273.18 273.82 1,015 +0.61(+0.22%)
Jun 04, 2014 273.18 273.20 273.18 273.20 3,848 +0.03(+0.01%)
Jun 03, 2014 274.12 274.12 270.04 273.18 12,709 -2.04(-0.74%)
Jun 02, 2014 269.08 275.21 268.76 275.21 5,506 +4.58(+1.69%)
May 30, 2014 273.18 278.07 269.34 270.63 10,718 -7.03(-2.53%)
May 29, 2014 272.66 278.15 270.95 277.66 1,792 +8.75(+3.25%)
May 28, 2014 271.01 271.47 268.05 268.91 2,073 +8.54(+3.28%)
May 27, 2014 260.37 260.37 260.37 260.37 298 -4.27(-1.61%)
May 22, 2014 256.10 264.64 264.64 264.64 819 +0.00(+0.00%)
May 21, 2014 257.48 264.64 257.25 264.64 19,855 +2.91(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.