Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.487 9.528 9.321 9.347 2,200,194 -0.19(-1.96%)
Jul 28, 2006 9.544 9.715 9.502 9.533 1,647,520 +0.07(+0.71%)
Jul 27, 2006 9.367 9.554 9.316 9.466 7,216,756 +0.13(+1.39%)
Jul 26, 2006 9.341 9.419 9.144 9.336 2,288,544 +0.02(+0.17%)
Jul 25, 2006 9.201 9.378 9.103 9.321 3,552,240 +0.11(+1.18%)
Jul 24, 2006 8.568 9.352 9.061 9.212 7,492,242 +0.64(+7.51%)
Jul 21, 2006 8.931 8.931 8.506 8.568 3,063,892 -0.32(-3.62%)
Jul 20, 2006 9.118 9.186 8.880 8.890 2,489,390 -0.24(-2.62%)
Jul 19, 2006 8.937 9.207 8.900 9.129 2,338,002 +0.18(+2.03%)
Jul 18, 2006 8.859 9.098 8.843 8.947 1,997,893 +0.09(+1.06%)
Jul 17, 2006 8.906 9.170 8.802 8.854 2,137,674 -0.10(-1.16%)
Jul 14, 2006 8.994 9.056 8.838 8.957 2,121,557 -0.07(-0.80%)
Jul 13, 2006 9.217 9.300 8.942 9.030 3,852,711 -0.21(-2.25%)
Jul 12, 2006 9.336 9.518 9.160 9.238 4,426,837 -0.27(-2.84%)
Jul 11, 2006 9.601 9.653 9.414 9.508 2,866,844 -0.08(-0.87%)
Jul 10, 2006 9.741 9.860 9.585 9.591 3,210,945 -0.11(-1.18%)
Jul 07, 2006 9.684 9.809 9.653 9.705 2,722,980 +0.03(+0.27%)
Jul 06, 2006 9.549 9.684 9.523 9.679 2,136,853 +0.15(+1.52%)
Jul 05, 2006 9.741 9.751 9.482 9.533 3,105,804 -0.15(-1.50%)
Jul 03, 2006 9.622 9.684 9.585 9.679 1,044,157 +0.12(+1.30%)
Jun 30, 2006 9.347 9.606 9.207 9.554 3,795,436 +0.21(+2.28%)
Jun 29, 2006 8.983 9.347 8.983 9.341 2,106,674 +0.39(+4.41%)
Jun 28, 2006 8.874 9.014 8.713 8.947 2,204,483 +0.07(+0.82%)
Jun 27, 2006 9.072 9.082 8.848 8.874 3,083,891 -0.21(-2.29%)
Jun 26, 2006 8.921 9.248 8.921 9.082 2,140,780 +0.02(+0.17%)
Jun 23, 2006 8.978 9.201 8.906 9.066 1,334,669 +0.04(+0.46%)
Jun 22, 2006 9.232 9.290 8.931 9.025 4,276,505 -0.24(-2.58%)
Jun 21, 2006 8.994 9.290 8.973 9.264 2,321,143 +0.27(+3.00%)
Jun 20, 2006 9.144 9.300 8.978 8.994 2,461,479 -0.11(-1.25%)
Jun 19, 2006 9.341 9.347 9.051 9.108 2,431,737 -0.17(-1.79%)
Jun 16, 2006 9.404 9.471 9.113 9.274 3,069,461 -0.12(-1.27%)
Jun 15, 2006 8.978 9.430 8.911 9.393 4,637,092 +0.42(+4.68%)
Jun 14, 2006 9.222 9.316 8.760 8.973 10,769,043 -0.26(-2.87%)
Jun 13, 2006 9.352 9.513 9.196 9.238 4,429,778 -0.15(-1.60%)
Jun 12, 2006 9.860 9.860 9.274 9.388 4,296,280 -0.45(-4.59%)
Jun 09, 2006 9.834 10.16 9.798 9.840 3,271,376 +0.07(+0.74%)
Jun 08, 2006 9.850 9.886 9.544 9.767 5,300,879 -0.07(-0.74%)
Jun 07, 2006 10.02 10.07 9.814 9.840 3,587,314 -0.18(-1.81%)
Jun 06, 2006 9.995 10.06 9.850 10.02 3,219,365 +0.11(+1.10%)
Jun 05, 2006 10.51 10.51 9.892 9.912 5,148,355 -0.57(-5.45%)
Jun 02, 2006 10.58 10.84 10.41 10.48 2,847,116 +0.04(+0.35%)
Jun 01, 2006 10.54 10.55 10.35 10.45 2,725,824 -0.06(-0.59%)
May 31, 2006 10.30 10.54 10.27 10.51 7,307,919 +0.26(+2.58%)
May 30, 2006 10.53 10.58 10.19 10.24 2,577,066 -0.24(-2.33%)
May 26, 2006 10.33 10.56 10.25 10.49 2,543,168 +0.19(+1.86%)
May 25, 2006 10.12 10.38 10.04 10.30 3,171,253 +0.24(+2.37%)
May 24, 2006 10.18 10.35 9.845 10.06 4,437,067 -0.12(-1.22%)
May 23, 2006 10.02 10.25 9.964 10.18 7,218,330 +0.23(+2.35%)
May 22, 2006 10.02 10.09 9.658 9.949 3,197,501 -0.07(-0.72%)
May 19, 2006 9.886 10.09 9.648 10.02 3,468,106 +0.21(+2.17%)
May 18, 2006 10.36 10.51 9.762 9.809 5,555,271 -0.54(-5.26%)
May 17, 2006 10.51 10.64 10.33 10.35 2,919,236 -0.04(-0.40%)
May 16, 2006 10.55 10.61 10.33 10.39 5,879,920 -0.18(-1.72%)
May 15, 2006 10.65 11.01 10.57 10.58 4,963,441 -0.04(-0.34%)
May 12, 2006 10.77 10.77 10.54 10.61 2,690,385 -0.13(-1.21%)
May 11, 2006 10.85 10.89 10.51 10.74 4,594,573 -0.10(-0.96%)
May 10, 2006 11.00 11.04 10.85 10.85 6,788,536 -0.13(-1.18%)
May 09, 2006 11.32 11.35 10.90 10.98 5,160,502 -0.37(-3.29%)
May 08, 2006 11.68 12.46 11.26 11.35 6,929,215 -0.27(-2.32%)
May 05, 2006 11.16 11.65 11.16 11.62 7,207,224 +0.51(+4.63%)
May 04, 2006 11.05 11.29 10.65 11.11 16,424,939 +0.16(+1.42%)
May 03, 2006 11.28 11.46 10.36 10.95 70,795,256 -3.37(-23.52%)
May 02, 2006 14.54 14.59 14.07 14.32 3,035,245 -0.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.