Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.761 8.828 8.731 8.731 5,025 -0.03(-0.38%)
Jul 27, 2016 8.763 8.764 8.764 8.764 193 -0.03(-0.36%)
Jul 26, 2016 8.860 8.860 8.796 8.796 8,312 -0.04(-0.51%)
Jul 25, 2016 8.834 8.857 8.774 8.841 6,934 +0.01(+0.15%)
Jul 22, 2016 8.808 8.899 8.782 8.828 28,322 +0.06(+0.74%)
Jul 21, 2016 8.692 8.899 8.662 8.763 30,994 +0.06(+0.74%)
Jul 20, 2016 8.595 8.724 8.520 8.699 35,257 +0.12(+1.36%)
Jul 19, 2016 8.647 8.686 8.582 8.582 13,175 -0.07(-0.82%)
Jul 18, 2016 8.505 8.686 8.498 8.653 35,490 +0.21(+2.53%)
Jul 15, 2016 8.524 8.524 8.440 8.440 3,401 -0.08(-0.99%)
Jul 14, 2016 8.537 8.537 8.198 8.524 49,066 -0.01(-0.15%)
Jul 13, 2016 8.524 8.537 8.263 8.537 7,550 +0.06(+0.76%)
Jul 12, 2016 8.485 8.485 8.207 8.472 8,150 +0.01(+0.08%)
Jul 11, 2016 8.421 8.485 8.421 8.466 10,065 +0.08(+0.92%)
Jul 08, 2016 8.228 8.485 8.260 8.389 7,773 +0.13(+1.56%)
Jul 07, 2016 8.254 8.274 8.254 8.260 4,651 +0.16(+1.94%)
Jul 05, 2016 8.175 8.175 8.048 8.103 1,101 -0.19(-2.28%)
Jul 01, 2016 8.292 8.292 8.292 8.292 9,645 -0.01(-0.15%)
Jun 30, 2016 8.305 8.318 8.299 8.305 4,327 -0.01(-0.15%)
Jun 29, 2016 8.254 8.331 8.202 8.318 6,485 +0.06(+0.78%)
Jun 28, 2016 8.254 8.254 8.254 8.254 496 +0.00(+0.00%)
Jun 27, 2016 8.485 8.485 8.254 8.254 20,275 -0.22(-2.65%)
Jun 24, 2016 8.498 8.498 8.421 8.479 27,726 -0.01(-0.08%)
Jun 23, 2016 8.421 8.498 8.421 8.485 19,438 +0.00(+0.00%)
Jun 22, 2016 8.501 8.517 8.389 8.485 12,123 +0.01(+0.08%)
Jun 21, 2016 8.479 8.479 8.453 8.478 5,864 +0.07(+0.87%)
Jun 20, 2016 8.472 8.549 8.389 8.405 12,698 -0.08(-0.94%)
Jun 17, 2016 8.479 8.497 8.389 8.485 14,427 +0.03(+0.30%)
Jun 16, 2016 8.479 8.479 8.434 8.459 961 +0.06(+0.77%)
Jun 15, 2016 8.350 8.549 8.350 8.395 11,535 -0.05(-0.61%)
Jun 14, 2016 8.344 8.446 8.344 8.446 1,289 +0.01(+0.07%)
Jun 13, 2016 8.356 8.479 8.299 8.440 9,656 +0.13(+1.55%)
Jun 10, 2016 8.356 8.356 8.311 8.311 1,471 -0.01(-0.08%)
Jun 09, 2016 8.318 8.453 8.292 8.318 10,897 -0.04(-0.46%)
Jun 08, 2016 8.347 8.356 8.318 8.356 7,232 +0.06(+0.78%)
Jun 07, 2016 8.356 8.356 8.292 8.292 15,531 -0.05(-0.62%)
Jun 06, 2016 8.421 8.421 8.344 8.344 3,293 -0.02(-0.23%)
Jun 02, 2016 8.414 8.363 8.363 8.363 42 +0.01(+0.08%)
Jun 01, 2016 8.459 8.459 8.356 8.356 7,751 -0.09(-1.07%)
May 31, 2016 8.341 8.446 8.305 8.446 5,388 +0.14(+1.70%)
May 27, 2016 8.408 8.305 8.305 8.305 3,889 -0.08(-1.00%)
May 26, 2016 8.311 8.408 8.292 8.389 5,981 +0.07(+0.85%)
May 25, 2016 8.406 8.433 8.318 8.318 10,348 -0.03(-0.31%)
May 24, 2016 8.305 8.433 8.299 8.344 5,648 -0.04(-0.46%)
May 23, 2016 8.292 8.434 8.292 8.382 4,506 +0.08(+1.01%)
May 20, 2016 8.305 8.472 8.292 8.299 5,381 +0.00(+0.00%)
May 19, 2016 8.292 8.299 8.292 8.299 1,207 -0.04(-0.54%)
May 18, 2016 8.363 8.363 8.279 8.344 9,614 +0.04(+0.46%)
May 17, 2016 8.382 8.440 8.305 8.305 1,571 -0.12(-1.45%)
May 16, 2016 8.305 8.562 8.279 8.427 10,062 +0.12(+1.47%)
May 13, 2016 8.453 8.453 8.305 8.305 5,706 -0.15(-1.75%)
May 12, 2016 8.469 8.530 8.453 8.453 1,118 -0.02(-0.22%)
May 11, 2016 8.427 8.472 8.427 8.472 536 -0.00(-0.00%)
May 10, 2016 8.472 8.472 8.472 8.472 1,202 -0.05(-0.57%)
May 09, 2016 8.588 8.715 8.485 8.521 34,889 -0.07(-0.78%)
May 06, 2016 8.556 8.646 8.556 8.588 2,409 +0.03(+0.38%)
May 05, 2016 8.517 8.588 8.485 8.556 18,399 +0.11(+1.29%)
May 04, 2016 8.324 8.459 8.299 8.446 5,301 +0.04(+0.54%)
May 03, 2016 8.434 8.456 8.401 8.401 2,503 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.