Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.944 3.957 3.931 3.941 2,936 -0.04(-1.03%)
Jul 28, 2011 3.957 3.982 3.957 3.982 1,371 +0.02(+0.39%)
Jul 27, 2011 3.957 3.967 3.957 3.967 430 -0.02(-0.38%)
Jul 26, 2011 3.982 3.993 3.982 3.982 2,546 +0.01(+0.13%)
Jul 25, 2011 3.977 3.983 3.931 3.977 3,909 +0.00(+0.00%)
Jul 22, 2011 3.952 3.977 3.880 3.977 7,977 +0.07(+1.83%)
Jul 21, 2011 3.911 3.957 3.834 3.906 5,100 -0.11(-2.80%)
Jul 20, 2011 4.018 4.018 4.018 4.018 195 +0.02(+0.51%)
Jul 19, 2011 3.962 3.998 3.962 3.998 1,958 -0.02(-0.38%)
Jul 18, 2011 4.013 4.013 4.013 4.013 1,089 +0.06(+1.42%)
Jul 15, 2011 3.957 3.982 3.957 3.957 31,603 +0.02(+0.52%)
Jul 14, 2011 3.967 4.003 3.936 3.936 22,977 -0.10(-2.40%)
Jul 13, 2011 4.033 4.033 4.033 4.033 646 +0.00(+0.00%)
Jul 12, 2011 4.033 4.033 4.033 4.033 391 +0.00(+0.00%)
Jul 11, 2011 4.033 4.033 4.033 4.033 195 -0.00(-0.00%)
Jul 08, 2011 3.972 4.033 3.972 4.033 930 -0.03(-0.63%)
Jul 07, 2011 3.987 4.059 3.987 4.059 54,123 +0.07(+1.79%)
Jul 06, 2011 3.987 3.987 3.987 3.987 195 +0.00(+0.00%)
Jul 05, 2011 3.998 3.998 3.987 3.987 450 +0.03(+0.64%)
Jun 30, 2011 4.044 3.962 3.962 3.962 2,546 -0.04(-0.89%)
Jun 29, 2011 3.962 4.033 3.962 3.998 2,603 +0.06(+1.56%)
Jun 27, 2011 3.906 3.936 3.936 3.936 4,309 +0.03(+0.78%)
Jun 24, 2011 3.957 3.957 3.906 3.906 3,870 -0.08(-1.92%)
Jun 23, 2011 4.035 4.044 3.982 3.982 587 -0.04(-1.02%)
Jun 21, 2011 3.972 4.023 4.023 4.023 3,917 +0.06(+1.42%)
Jun 20, 2011 3.982 4.059 3.916 3.967 3,525 -0.08(-2.02%)
Jun 17, 2011 4.033 4.049 3.947 4.049 1,997 +0.07(+1.80%)
Jun 16, 2011 3.890 3.977 3.890 3.977 783 +0.02(+0.52%)
Jun 15, 2011 3.993 3.993 3.901 3.957 2,744 -0.11(-2.76%)
Jun 14, 2011 4.069 4.069 4.065 4.069 5,288 +0.00(+0.00%)
Jun 13, 2011 4.064 4.069 3.982 4.069 1,566 -0.00(-0.00%)
Jun 10, 2011 4.074 4.079 4.059 4.069 2,546 +0.11(+2.84%)
Jun 09, 2011 3.982 4.033 3.936 3.957 7,309 +0.09(+2.38%)
Jun 08, 2011 4.056 4.059 3.742 3.865 4,207 -0.10(-2.45%)
Jun 07, 2011 3.834 3.962 3.701 3.962 9,979 +0.20(+5.22%)
Jun 06, 2011 3.952 3.957 3.765 3.765 4,634 -0.20(-5.08%)
Jun 03, 2011 3.962 3.974 3.962 3.967 3,331 -0.43(-9.76%)
May 24, 2011 4.314 4.396 4.314 4.396 783 +0.08(+1.89%)
May 23, 2011 4.442 4.467 4.314 4.314 12,600 -0.16(-3.54%)
May 20, 2011 4.467 4.472 4.442 4.472 4,857 +0.03(+0.69%)
May 18, 2011 4.447 4.442 4.442 4.442 587 -0.01(-0.13%)
May 17, 2011 4.447 4.447 4.447 4.447 1,047 -0.00(-0.10%)
May 16, 2011 4.564 4.564 4.370 4.452 5,092 -0.10(-2.13%)
May 13, 2011 4.600 4.600 4.549 4.549 1,801 +0.01(+0.11%)
May 12, 2011 4.631 4.631 4.544 4.544 2,653 -0.04(-0.89%)
May 11, 2011 4.697 4.697 4.452 4.585 2,066 -0.14(-2.92%)
May 10, 2011 4.779 4.820 4.612 4.723 6,459 -0.04(-0.86%)
May 09, 2011 4.937 4.937 4.748 4.763 24,395 -0.08(-1.69%)
May 06, 2011 4.804 4.973 4.799 4.845 17,191 -0.04(-0.73%)
May 05, 2011 4.906 4.973 4.774 4.881 11,561 -0.01(-0.10%)
May 04, 2011 4.954 4.963 4.774 4.886 5,484 +0.04(+0.74%)
May 03, 2011 4.792 4.850 4.774 4.850 10,273 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.