Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.173 4.177 4.126 4.126 1,846 -0.03(-0.67%)
Jul 30, 2009 4.131 4.173 4.131 4.154 2,479 +0.13(+3.11%)
Jul 29, 2009 3.921 4.061 3.885 4.029 5,933 +0.11(+2.78%)
Jul 28, 2009 3.922 3.922 3.713 3.920 2,061 -0.25(-5.96%)
Jul 27, 2009 4.168 4.168 4.168 4.168 926 +0.05(+1.13%)
Jul 24, 2009 4.173 4.173 4.122 4.122 1,184 +0.21(+5.28%)
Jul 23, 2009 3.922 3.922 3.713 3.915 3,942 +0.09(+2.24%)
Jul 22, 2009 4.173 4.173 3.829 3.829 1,292 -0.26(-6.25%)
Jul 21, 2009 4.084 4.084 4.084 4.084 215 -0.02(-0.45%)
Jul 20, 2009 3.899 4.103 3.834 4.103 2,691 +0.20(+5.24%)
Jul 17, 2009 4.177 4.177 3.829 3.899 3,893 -0.27(-6.56%)
Jul 16, 2009 4.145 4.261 4.103 4.173 1,292 +0.21(+5.27%)
Jul 15, 2009 4.001 4.190 3.945 3.964 5,084 -0.30(-6.97%)
Jul 14, 2009 4.182 4.261 3.954 4.261 6,248 +0.00(+0.00%)
Jul 13, 2009 4.200 4.261 4.001 4.261 2,871 -0.13(-2.86%)
Jul 10, 2009 4.641 4.641 4.330 4.386 2,800 -0.08(-1.72%)
Jul 09, 2009 4.595 4.595 4.256 4.463 12,657 +0.21(+4.97%)
Jul 08, 2009 4.590 4.590 4.252 4.252 6,892 -0.18(-3.98%)
Jul 07, 2009 4.597 4.618 4.252 4.428 12,836 +0.17(+3.92%)
Jul 06, 2009 4.590 4.590 4.261 4.261 4,526 -0.19(-4.18%)
Jul 02, 2009 4.386 4.555 4.270 4.446 13,623 +0.19(+4.59%)
Jul 01, 2009 4.397 4.397 4.252 4.252 1,939 +0.00(+0.00%)
Jun 30, 2009 4.362 4.362 4.252 4.252 9,488 -0.09(-2.03%)
Jun 26, 2009 4.409 4.340 4.340 4.340 5,170 +0.02(+0.54%)
Jun 25, 2009 4.401 4.401 4.316 4.316 430 -0.05(-1.06%)
Jun 24, 2009 4.362 4.363 4.362 4.363 430 +0.11(+2.62%)
Jun 23, 2009 4.252 4.252 4.252 4.252 430 -0.12(-2.66%)
Jun 22, 2009 4.275 4.409 4.261 4.368 7,764 +0.00(+0.11%)
Jun 19, 2009 4.641 4.641 4.270 4.363 3,921 -0.02(-0.37%)
Jun 18, 2009 4.549 4.549 4.293 4.379 5,601 -0.07(-1.51%)
Jun 17, 2009 4.525 4.665 4.293 4.446 10,320 -0.08(-1.74%)
Jun 16, 2009 4.611 4.611 4.525 4.525 430 +0.19(+4.50%)
Jun 15, 2009 4.275 4.330 4.275 4.330 795 -0.24(-5.28%)
Jun 12, 2009 4.409 4.711 4.340 4.572 11,298 +0.21(+4.79%)
Jun 11, 2009 4.409 4.409 4.321 4.363 8,036 +0.20(+4.79%)
Jun 10, 2009 4.293 4.409 3.954 4.163 10,953 -0.22(-5.08%)
Jun 09, 2009 4.409 4.409 4.177 4.386 11,964 -0.13(-2.98%)
Jun 08, 2009 4.521 4.637 4.335 4.521 22,725 +0.23(+5.30%)
Jun 05, 2009 4.521 4.521 4.293 4.293 2,003 +0.00(+0.00%)
Jun 04, 2009 4.409 4.409 4.293 4.293 14,122 -0.23(-5.13%)
Jun 02, 2009 4.395 4.618 4.395 4.525 6,950 +0.12(+2.63%)
Jun 01, 2009 4.200 4.618 4.200 4.409 19,910 +0.23(+5.56%)
May 29, 2009 3.736 4.177 3.736 4.177 20,088 +0.52(+14.36%)
May 28, 2009 3.653 3.653 3.650 3.653 8,872 +0.19(+5.35%)
May 27, 2009 3.319 3.667 3.319 3.467 11,438 +0.19(+5.96%)
May 26, 2009 2.938 3.272 2.901 3.272 21,926 +0.20(+6.37%)
May 22, 2009 3.107 3.107 2.887 3.076 3,229 -0.06(-1.81%)
May 21, 2009 2.998 3.133 2.994 3.133 23,484 +0.14(+4.65%)
May 20, 2009 3.003 3.017 2.938 2.994 8,618 +0.05(+1.57%)
May 19, 2009 3.017 3.017 2.896 2.947 6,610 -0.07(-2.31%)
May 18, 2009 3.012 3.017 3.012 3.017 12,599 +0.02(+0.78%)
May 15, 2009 3.003 3.017 2.887 2.994 4,817 -0.01(-0.46%)
May 14, 2009 2.919 3.017 2.919 3.008 6,299 +0.07(+2.37%)
May 13, 2009 3.012 3.012 2.938 2.938 2,736 -0.08(-2.62%)
May 12, 2009 3.008 3.017 3.003 3.017 7,325 +0.00(+0.15%)
May 11, 2009 2.998 3.017 2.947 3.012 8,898 +0.13(+4.51%)
May 08, 2009 3.008 3.017 2.748 2.882 25,057 -0.13(-4.46%)
May 07, 2009 3.012 3.124 3.012 3.017 1,292 -0.12(-3.70%)
May 06, 2009 3.119 3.133 2.878 3.133 14,159 +0.00(+0.15%)
May 05, 2009 3.133 3.133 2.801 3.128 1,695 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.