Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.202 9.500 9.070 9.310 0 +0.11(+1.20%)
Jul 30, 2013 9.010 9.240 8.750 9.200 0 -0.06(-0.65%)
Jul 29, 2013 9.500 9.740 8.710 9.260 0 -0.29(-3.04%)
Jul 26, 2013 10.27 10.45 9.530 9.550 0 -0.45(-4.50%)
Jul 25, 2013 10.67 10.67 9.700 10.00 0 +0.14(+1.42%)
Jul 24, 2013 10.02 10.25 9.850 9.860 0 -0.14(-1.40%)
Jul 23, 2013 10.00 10.40 9.830 10.00 0 +0.60(+6.38%)
Jul 22, 2013 10.32 10.12 9.400 9.400 0 -0.72(-7.11%)
Jul 19, 2013 9.610 10.30 9.570 10.12 0 +0.55(+5.75%)
Jul 18, 2013 9.870 9.930 9.550 9.570 0 +0.03(+0.31%)
Jul 17, 2013 9.977 9.977 9.180 9.540 8,106 -0.03(-0.27%)
Jul 16, 2013 8.520 10.00 8.250 9.566 0 +1.32(+15.95%)
Jul 15, 2013 8.500 8.630 8.150 8.250 0 -0.26(-3.06%)
Jul 12, 2013 8.500 8.608 8.100 8.510 0 -0.25(-2.85%)
Jul 11, 2013 9.510 9.510 8.260 8.760 0 -0.64(-6.81%)
Jul 10, 2013 9.460 9.980 9.100 9.400 0 -0.18(-1.88%)
Jul 09, 2013 10.00 9.820 9.540 9.580 0 -0.24(-2.44%)
Jul 08, 2013 9.500 10.32 9.146 9.820 0 +0.85(+9.48%)
Jul 05, 2013 8.730 9.250 8.193 8.970 0 +0.97(+12.13%)
Jul 03, 2013 8.090 8.100 7.810 8.000 0 +0.17(+2.17%)
Jul 02, 2013 7.310 8.245 7.300 7.830 0 +0.33(+4.40%)
Jul 01, 2013 7.260 7.550 7.260 7.500 0 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.