Indicators

Nasdaq 100 EW Index Direxion (NQ: QQQE )

88.89 -0.02 (-0.02%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	88.83	89.00	88.40	88.91	73,129	+0.28(+0.32%)
May 21, 2024	88.33	88.67	88.33	88.63	175,908	-0.17(-0.19%)
May 20, 2024	88.27	88.86	88.27	88.80	97,811	+0.50(+0.57%)
May 17, 2024	88.58	88.58	88.01	88.30	52,087	-0.13(-0.15%)
May 16, 2024	88.50	88.72	88.28	88.43	52,458	-0.05(-0.06%)
May 15, 2024	87.87	88.49	87.62	88.48	418,424	+1.15(+1.32%)
May 14, 2024	87.05	87.42	86.93	87.33	54,400	+0.36(+0.41%)
May 13, 2024	87.11	87.33	86.80	86.97	158,420	+0.31(+0.36%)
May 10, 2024	86.70	87.06	86.51	86.66	109,070	+0.20(+0.23%)
May 09, 2024	86.20	86.56	85.99	86.46	82,048	+0.35(+0.41%)
May 08, 2024	85.80	86.28	85.80	86.11	169,548	-0.19(-0.22%)
May 07, 2024	86.37	86.67	86.26	86.30	124,471	+0.06(+0.07%)
May 06, 2024	86.08	86.29	85.79	86.24	227,115	+0.57(+0.67%)
May 03, 2024	85.79	86.04	85.34	85.67	146,944	+1.03(+1.22%)
May 02, 2024	84.41	84.83	83.50	84.64	615,726	+0.77(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.