Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.407 8.483 8.085 8.361 471,776 -0.15(-1.82%)
Jul 28, 2011 8.466 8.596 8.445 8.516 463,367 +0.08(+0.99%)
Jul 27, 2011 9.106 9.106 8.399 8.432 699,141 -0.06(-0.69%)
Jul 26, 2011 8.558 8.612 8.458 8.491 239,335 -0.08(-0.88%)
Jul 25, 2011 8.462 8.625 8.345 8.566 182,394 +0.00(+0.00%)
Jul 22, 2011 8.608 8.612 8.529 8.566 154,403 -0.01(-0.15%)
Jul 21, 2011 8.487 8.637 8.416 8.579 212,606 +0.13(+1.48%)
Jul 20, 2011 8.524 8.570 8.370 8.453 136,864 -0.05(-0.64%)
Jul 19, 2011 8.478 8.520 8.374 8.508 251,576 +0.14(+1.70%)
Jul 18, 2011 8.403 8.428 8.248 8.365 221,416 -0.08(-0.89%)
Jul 15, 2011 8.336 8.453 8.278 8.441 423,277 +0.13(+1.56%)
Jul 14, 2011 8.424 8.466 8.273 8.311 311,140 -0.10(-1.24%)
Jul 13, 2011 8.018 8.449 8.018 8.416 331,248 +0.43(+5.45%)
Jul 12, 2011 8.039 8.131 7.972 7.981 172,310 -0.09(-1.09%)
Jul 11, 2011 7.851 8.098 7.851 8.069 245,496 +0.08(+0.94%)
Jul 08, 2011 7.914 8.031 7.859 7.993 106,666 -0.07(-0.88%)
Jul 07, 2011 7.976 8.119 7.943 8.064 167,186 +0.18(+2.28%)
Jul 06, 2011 7.951 7.976 7.843 7.884 220,634 -0.10(-1.26%)
Jul 05, 2011 8.119 8.135 7.805 7.985 225,313 -0.14(-1.70%)
Jul 01, 2011 7.981 8.148 7.901 8.123 193,289 +0.16(+2.05%)
Jun 30, 2011 7.884 8.018 7.884 7.960 143,530 +0.08(+1.06%)
Jun 29, 2011 7.964 8.006 7.772 7.876 228,713 -0.05(-0.63%)
Jun 28, 2011 7.809 7.926 7.803 7.926 238,257 +0.15(+1.94%)
Jun 27, 2011 7.709 7.792 7.646 7.776 180,391 +0.10(+1.31%)
Jun 24, 2011 7.696 7.767 7.625 7.675 637,870 -0.01(-0.11%)
Jun 23, 2011 7.475 7.709 7.466 7.684 176,855 +0.09(+1.16%)
Jun 22, 2011 7.604 7.684 7.588 7.596 172,123 -0.09(-1.14%)
Jun 21, 2011 7.487 7.713 7.424 7.684 357,382 +0.28(+3.73%)
Jun 20, 2011 7.402 7.454 7.328 7.408 508,381 +0.03(+0.34%)
Jun 17, 2011 7.458 7.475 7.291 7.383 724,069 -0.04(-0.56%)
Jun 16, 2011 7.424 7.562 7.320 7.424 292,692 -0.00(-0.06%)
Jun 15, 2011 7.441 7.500 7.316 7.429 273,913 -0.14(-1.82%)
Jun 14, 2011 7.533 7.617 7.420 7.567 219,367 +0.14(+1.92%)
Jun 13, 2011 7.470 7.550 7.391 7.424 194,087 +0.00(+0.00%)
Jun 10, 2011 7.424 7.567 7.391 7.424 306,537 -0.06(-0.84%)
Jun 09, 2011 7.357 7.537 7.349 7.487 184,589 +0.17(+2.29%)
Jun 08, 2011 7.621 7.621 7.307 7.320 343,429 -0.35(-4.58%)
Jun 07, 2011 7.851 7.851 7.659 7.671 117,640 -0.09(-1.13%)
Jun 06, 2011 7.700 7.809 7.625 7.759 344,663 +0.07(+0.87%)
Jun 03, 2011 7.650 7.738 7.521 7.692 554,207 -0.35(-4.37%)
May 24, 2011 8.227 8.290 8.035 8.043 365,484 -0.15(-1.89%)
May 23, 2011 8.098 8.282 8.098 8.198 220,046 -0.10(-1.26%)
May 20, 2011 8.307 8.395 8.261 8.303 206,292 -0.07(-0.85%)
May 19, 2011 8.508 8.520 8.273 8.374 301,110 -0.04(-0.50%)
May 18, 2011 8.303 8.420 8.269 8.416 187,905 +0.13(+1.56%)
May 17, 2011 8.257 8.412 8.257 8.286 240,258 -0.06(-0.75%)
May 16, 2011 8.562 8.616 8.345 8.349 202,694 -0.29(-3.34%)
May 13, 2011 8.838 9.081 8.554 8.637 276,340 -0.20(-2.32%)
May 12, 2011 8.667 8.863 8.587 8.842 210,113 +0.10(+1.20%)
May 11, 2011 8.985 9.077 8.700 8.738 240,502 -0.30(-3.33%)
May 10, 2011 8.796 9.039 8.771 9.039 516,718 +0.31(+3.60%)
May 09, 2011 8.432 8.734 8.432 8.725 226,387 +0.25(+2.96%)
May 06, 2011 8.499 8.656 8.340 8.474 280,404 +0.13(+1.50%)
May 05, 2011 8.161 8.462 8.135 8.349 273,330 +0.13(+1.53%)
May 04, 2011 8.248 8.307 8.073 8.223 215,231 -0.09(-1.06%)
May 03, 2011 8.466 8.499 8.215 8.311 150,264 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.