Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.766 1.768 1.701 1.704 21,875 -0.08(-4.23%)
Jul 30, 2003 1.782 1.785 1.779 1.779 9,324 -0.02(-0.93%)
Jul 29, 2003 1.771 1.799 1.771 1.796 6,455 -0.02(-0.92%)
Jul 28, 2003 1.785 1.818 1.673 1.813 20,441 +0.11(+6.54%)
Jul 25, 2003 1.645 1.732 1.645 1.701 14,344 +0.10(+6.29%)
Jul 24, 2003 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Jul 23, 2003 1.592 1.628 1.478 1.601 25,103 -0.00(-0.17%)
Jul 22, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jul 21, 2003 1.609 1.640 1.603 1.603 7,889 -0.01(-0.69%)
Jul 18, 2003 1.456 1.623 1.456 1.615 10,041 +0.09(+5.66%)
Jul 17, 2003 1.495 1.567 1.397 1.528 19,365 +0.04(+3.01%)
Jul 16, 2003 1.478 1.520 1.478 1.483 25,103 +0.00(+0.19%)
Jul 15, 2003 1.422 1.481 1.411 1.481 63,833 +0.04(+3.11%)
Jul 14, 2003 1.436 1.450 1.433 1.436 30,840 +0.03(+1.98%)
Jul 11, 2003 1.408 1.408 1.408 1.408 0 +0.00(+0.00%)
Jul 10, 2003 1.436 1.436 1.408 1.408 23,668 -0.00(-0.20%)
Jul 09, 2003 1.389 1.411 1.389 1.411 4,662 +0.02(+1.40%)
Jul 08, 2003 1.331 1.394 1.331 1.391 123,722 +0.03(+1.84%)
Jul 07, 2003 1.352 1.366 1.352 1.366 39,447 +0.03(+2.30%)
Jul 03, 2003 1.336 1.336 1.336 1.336 2,151 -0.02(-1.24%)
Jul 02, 2003 1.366 1.366 1.347 1.352 34,427 +0.01(+1.04%)
Jul 01, 2003 1.269 1.338 1.269 1.338 3,586 +0.07(+5.49%)
Jun 30, 2003 1.213 1.269 1.252 1.269 6,813 +0.06(+4.60%)
Jun 27, 2003 1.210 1.213 1.210 1.213 21,516 +0.01(+0.93%)
Jun 26, 2003 1.238 1.238 1.202 1.202 12,551 -0.03(-2.27%)
Jun 25, 2003 1.272 1.272 1.227 1.230 29,406 -0.03(-2.00%)
Jun 24, 2003 1.269 1.269 1.255 1.255 31,558 -0.03(-2.17%)
Jun 23, 2003 1.294 1.297 1.255 1.283 34,427 -0.01(-0.65%)
Jun 20, 2003 1.291 1.338 1.291 1.291 95,750 -0.01(-0.43%)
Jun 19, 2003 1.269 1.297 1.269 1.297 3,227 -0.01(-0.87%)
Jun 18, 2003 1.297 1.336 1.297 1.308 40,165 +0.01(+0.88%)
Jun 17, 2003 1.283 1.297 1.283 1.297 20,441 +0.01(+1.09%)
Jun 16, 2003 1.283 1.283 1.280 1.283 29,765 +0.01(+0.88%)
Jun 13, 2003 1.272 1.272 1.272 1.272 717 +0.00(+0.22%)
Jun 12, 2003 1.255 1.269 1.255 1.269 14,344 -0.06(-4.41%)
Jun 11, 2003 1.202 1.327 1.199 1.327 16,496 +0.09(+7.21%)
Jun 10, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 09, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 06, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 05, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 04, 2003 1.213 1.238 1.185 1.238 19,006 +0.01(+0.91%)
Jun 03, 2003 1.227 1.227 1.227 1.227 2,151 +0.00(+0.00%)
Jun 02, 2003 1.199 1.299 1.199 1.227 10,041 -0.09(-6.98%)
May 30, 2003 1.171 1.394 1.171 1.319 12,551 +0.13(+10.90%)
May 29, 2003 1.205 1.205 1.189 1.189 1,075 -0.01(-0.81%)
May 28, 2003 1.171 1.199 1.157 1.199 28,330 +0.01(+1.18%)
May 27, 2003 1.171 1.185 1.171 1.185 1,075 +0.03(+2.41%)
May 23, 2003 1.157 1.157 1.157 1.157 3,944 +0.00(+0.00%)
May 22, 2003 1.157 1.157 1.157 1.157 8,606 +0.00(+0.00%)
May 21, 2003 1.157 1.157 1.157 1.157 7,172 +0.00(+0.00%)
May 20, 2003 1.146 1.157 1.132 1.157 11,834 +0.01(+0.48%)
May 19, 2003 1.118 1.157 1.118 1.152 24,385 -0.02(-1.67%)
May 16, 2003 1.143 1.171 1.143 1.171 27,254 +0.01(+1.20%)
May 15, 2003 1.143 1.157 1.143 1.157 32,275 -0.04(-3.49%)
May 14, 2003 1.154 1.199 1.118 1.199 16,854 +0.04(+3.61%)
May 13, 2003 1.104 1.185 1.104 1.157 93,598 -0.02(-1.66%)
May 12, 2003 1.118 1.177 1.118 1.177 2,510 -0.09(-7.05%)
May 09, 2003 1.241 1.266 1.085 1.266 30,123 +0.03(+2.02%)
May 08, 2003 1.311 1.311 1.241 1.241 5,379 -0.05(-4.09%)
May 07, 2003 1.294 1.294 1.294 1.294 717 -0.03(-2.11%)
May 06, 2003 1.355 1.355 1.322 1.322 4,303 -0.03(-2.07%)
May 05, 2003 1.355 1.355 1.350 1.350 5,379 +0.03(+1.89%)
May 02, 2003 1.191 1.436 1.191 1.325 9,324 +0.14(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.