Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.01 -0.76 (-1.36%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.572 5.572 5.572 5.572 326 +0.00(+0.00%)
Jul 30, 2002 5.572 5.572 5.572 5.572 0 +0.00(+0.00%)
Jul 29, 2002 5.572 5.572 5.572 5.572 0 +0.00(+0.00%)
Jul 26, 2002 5.572 5.572 5.572 5.572 0 +0.00(+0.00%)
Jul 25, 2002 5.572 5.572 5.572 5.572 489 +0.00(+0.00%)
Jul 24, 2002 5.572 5.572 5.572 5.572 1,306 -0.20(-3.53%)
Jul 23, 2002 5.683 5.776 5.560 5.776 2,776 +0.01(+0.21%)
Jul 22, 2002 5.723 5.764 5.723 5.764 11,431 -0.01(-0.21%)
Jul 19, 2002 5.752 5.834 5.723 5.776 10,288 +0.02(+0.35%)
Jul 17, 2002 5.715 5.756 5.715 5.756 32,661 +0.01(+0.14%)
Jul 12, 2002 5.928 5.937 5.748 5.748 1,633 -0.31(-5.19%)
Jul 11, 2002 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Jul 10, 2002 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Jul 09, 2002 5.981 6.062 5.981 6.062 9,798 +0.08(+1.37%)
Jul 08, 2002 6.001 6.001 5.981 5.981 5,062 -0.02(-0.34%)
Jul 05, 2002 6.001 6.001 6.001 6.001 163 -0.04(-0.68%)
Jul 04, 2002 6.042 6.042 6.042 6.042 0 +0.00(+0.00%)
Jul 03, 2002 6.042 6.042 6.042 6.042 0 +0.00(+0.00%)
Jul 02, 2002 6.042 6.042 6.042 6.042 326 +0.00(+0.07%)
Jul 01, 2002 6.038 6.038 6.038 6.038 326 -0.00(-0.07%)
Jun 28, 2002 6.001 6.062 6.001 6.042 10,451 +0.06(+1.02%)
Jun 27, 2002 6.042 6.042 5.879 5.981 28,578 -0.06(-1.01%)
Jun 26, 2002 6.042 6.042 6.042 6.042 3,266 +0.00(+0.00%)
Jun 25, 2002 6.042 6.042 6.021 6.042 3,102 -0.05(-0.76%)
Jun 21, 2002 6.088 6.088 6.088 6.088 1,306 -0.00(-0.04%)
Jun 20, 2002 6.091 6.091 6.087 6.091 2,449 +0.01(+0.13%)
Jun 19, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 18, 2002 6.123 6.123 6.083 6.083 1,959 -0.10(-1.65%)
Jun 17, 2002 6.144 6.185 6.144 6.185 653 +0.06(+1.00%)
Jun 14, 2002 6.123 6.123 6.123 6.123 163 +0.00(+0.00%)
Jun 12, 2002 6.123 6.123 6.123 6.123 163 +0.04(+0.67%)
Jun 11, 2002 6.083 6.083 6.083 6.083 163 -0.04(-0.67%)
Jun 10, 2002 6.083 6.123 6.083 6.123 489 -0.06(-0.99%)
Jun 07, 2002 6.001 6.185 6.001 6.185 3,756 +0.27(+4.48%)
Jun 06, 2002 5.919 5.919 5.919 5.919 163 -0.02(-0.34%)
Jun 05, 2002 5.817 6.021 5.817 5.940 4,245 -0.08(-1.36%)
May 31, 2002 6.062 6.062 6.021 6.021 2,776 +0.20(+3.51%)
May 28, 2002 5.756 5.817 5.756 5.817 1,306 +0.02(+0.35%)
May 27, 2002 5.838 5.838 5.797 5.797 653 +0.00(+0.00%)
May 24, 2002 5.838 5.838 5.797 5.797 653 -0.02(-0.35%)
May 23, 2002 5.797 5.817 5.797 5.817 653 +0.08(+1.42%)
May 22, 2002 5.797 5.838 5.736 5.736 2,939 +0.22(+4.07%)
May 21, 2002 5.511 5.511 5.511 5.511 163 +0.00(+0.00%)
May 20, 2002 5.511 5.511 5.511 5.511 326 +0.02(+0.45%)
May 17, 2002 5.487 5.487 5.487 5.487 0 +0.00(+0.00%)
May 16, 2002 5.487 5.487 5.487 5.487 0 +0.00(+0.00%)
May 15, 2002 5.487 5.487 5.487 5.487 163 -0.02(-0.44%)
May 14, 2002 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
May 13, 2002 5.511 5.511 5.511 5.511 163 +0.03(+0.60%)
May 10, 2002 5.478 5.478 5.478 5.478 326 +0.01(+0.15%)
May 09, 2002 5.429 5.532 5.429 5.470 979 +0.06(+1.13%)
May 08, 2002 5.368 5.409 5.368 5.409 3,592 +0.04(+0.76%)
May 07, 2002 5.307 5.368 5.307 5.368 54,054 -0.04(-0.75%)
May 06, 2002 5.450 5.450 5.409 5.409 2,286 +0.00(+0.00%)
May 03, 2002 5.368 5.409 5.368 5.409 2,122 +0.00(+0.00%)
May 02, 2002 5.409 5.409 5.409 5.409 1,633 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.