Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.58 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.710 1.710 1.660 1.660 5,033 -0.05(-2.92%)
Jul 29, 2010 1.710 1.710 1.710 1.710 400 +0.00(+0.00%)
Jul 28, 2010 1.720 1.720 1.670 1.710 11,599 -0.01(-0.58%)
Jul 27, 2010 1.730 1.730 1.720 1.720 2,250 -0.06(-3.37%)
Jul 26, 2010 1.660 1.780 1.650 1.780 6,587 +0.08(+4.71%)
Jul 23, 2010 1.750 1.770 1.670 1.700 5,535 -0.08(-4.49%)
Jul 22, 2010 1.760 1.780 1.760 1.780 966 +0.07(+4.09%)
Jul 21, 2010 1.700 1.710 1.630 1.710 1,366 -0.08(-4.47%)
Jul 20, 2010 1.710 1.790 1.651 1.790 1,400 -0.01(-0.55%)
Jul 19, 2010 1.620 1.800 1.620 1.800 2,367 +0.15(+9.08%)
Jul 16, 2010 1.660 1.660 1.620 1.650 9,868 -0.08(-4.62%)
Jul 15, 2010 1.700 1.730 1.700 1.730 1,453 -0.09(-4.95%)
Jul 13, 2010 1.820 1.820 1.820 1.820 0 +0.15(+8.98%)
Jul 12, 2010 1.690 1.690 1.670 1.670 635 -0.03(-1.76%)
Jul 08, 2010 1.690 1.700 1.700 1.700 1,300 -0.00(-0.01%)
Jul 07, 2010 1.690 1.700 1.690 1.700 634 +0.02(+1.20%)
Jul 06, 2010 1.710 1.710 1.660 1.680 9,520 -0.12(-6.67%)
Jul 02, 2010 1.740 1.800 1.730 1.800 800 -0.09(-4.76%)
Jun 30, 2010 1.710 1.890 1.890 1.890 4,300 +0.12(+6.78%)
Jun 29, 2010 1.810 1.900 1.760 1.770 9,066 -0.09(-4.84%)
Jun 25, 2010 1.880 1.900 1.840 1.860 4,602 -0.13(-6.53%)
Jun 24, 2010 1.930 1.990 1.810 1.990 22,798 +0.06(+3.11%)
Jun 23, 2010 1.930 1.930 1.930 1.930 2,535 -0.07(-3.50%)
Jun 22, 2010 2.000 2.010 2.000 2.000 3,888 +0.04(+2.04%)
Jun 21, 2010 2.030 2.030 1.960 1.960 12,978 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.