Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.920 2.930 2.878 2.880 3,353 -0.06(-2.04%)
Jul 30, 2015 3.000 3.000 2.760 2.940 17,979 -0.10(-3.29%)
Jul 29, 2015 2.960 3.070 2.960 3.040 7,095 +0.01(+0.33%)
Jul 28, 2015 2.920 3.080 2.920 3.030 16,495 +0.06(+2.02%)
Jul 27, 2015 2.970 2.970 2.930 2.970 2,469 +0.00(+0.00%)
Jul 24, 2015 2.920 3.050 2.920 2.970 5,649 -0.10(-3.26%)
Jul 23, 2015 3.000 3.090 2.910 3.070 6,578 +0.06(+2.03%)
Jul 22, 2015 2.890 3.030 2.890 3.009 1,755 +0.02(+0.64%)
Jul 21, 2015 2.890 3.010 2.890 2.990 4,527 +0.00(+0.00%)
Jul 20, 2015 3.078 3.080 2.890 2.990 17,117 +0.02(+0.67%)
Jul 17, 2015 3.090 3.090 2.900 2.970 17,701 -0.05(-1.82%)
Jul 16, 2015 3.050 3.080 2.970 3.025 19,534 -0.02(-0.82%)
Jul 15, 2015 2.820 3.080 2.820 3.050 12,167 -0.03(-0.97%)
Jul 14, 2015 3.080 3.080 3.080 3.080 611 +0.00(+0.00%)
Jul 13, 2015 3.073 3.100 2.891 3.080 11,297 +0.03(+0.98%)
Jul 10, 2015 2.990 3.076 2.980 3.050 6,678 +0.13(+4.45%)
Jul 09, 2015 2.840 2.920 2.840 2.920 10,211 +0.03(+1.04%)
Jul 08, 2015 2.780 2.890 2.780 2.890 24,024 +0.09(+3.21%)
Jul 07, 2015 2.930 2.950 2.790 2.800 21,790 -0.17(-5.72%)
Jul 06, 2015 3.071 3.071 2.950 2.970 5,355 -0.10(-3.41%)
Jul 02, 2015 3.000 3.075 3.075 3.075 24,600 -0.00(-0.16%)
Jul 01, 2015 2.900 3.080 2.891 3.080 25,939 +0.17(+5.84%)
Jun 30, 2015 2.910 2.970 2.900 2.910 3,538 +0.00(+0.00%)
Jun 29, 2015 2.910 2.910 2.910 2.910 501 -0.09(-3.00%)
Jun 26, 2015 3.000 3.000 2.900 3.000 12,094 +0.02(+0.67%)
Jun 25, 2015 2.999 2.999 2.970 2.980 1,889 -0.02(-0.67%)
Jun 24, 2015 3.000 3.050 2.970 3.000 13,064 -0.09(-2.91%)
Jun 23, 2015 3.000 3.090 3.000 3.090 6,458 +0.08(+2.83%)
Jun 22, 2015 2.970 3.090 2.970 3.005 2,166 -0.10(-3.06%)
Jun 19, 2015 3.050 3.100 3.030 3.100 6,427 +0.08(+2.65%)
Jun 18, 2015 3.099 3.099 3.002 3.020 10,158 -0.07(-2.27%)
Jun 17, 2015 3.110 3.140 3.010 3.090 23,335 -0.05(-1.59%)
Jun 16, 2015 3.120 3.140 3.110 3.140 4,420 -0.09(-2.79%)
Jun 15, 2015 3.190 3.240 3.190 3.230 7,412 -0.02(-0.62%)
Jun 12, 2015 3.270 3.270 3.270 3.250 5,752 +0.13(+4.17%)
Jun 11, 2015 3.220 3.220 3.100 3.120 15,356 +0.03(+0.97%)
Jun 10, 2015 3.210 3.210 3.090 3.090 14,597 -0.12(-3.74%)
Jun 09, 2015 3.250 3.300 3.200 3.210 9,744 -0.03(-0.93%)
Jun 08, 2015 3.200 3.246 3.200 3.240 5,585 +0.04(+1.25%)
Jun 05, 2015 3.040 3.220 3.040 3.200 11,473 +0.10(+3.23%)
Jun 04, 2015 3.100 3.100 3.000 3.100 10,175 +0.00(+0.00%)
Jun 03, 2015 3.094 3.100 3.060 3.100 8,370 +0.04(+1.31%)
Jun 02, 2015 3.100 3.100 3.060 3.060 530 -0.08(-2.55%)
Jun 01, 2015 3.072 3.140 3.070 3.140 3,590 +0.08(+2.61%)
May 29, 2015 3.091 3.110 3.030 3.060 3,058 +0.02(+0.66%)
May 28, 2015 3.080 3.130 3.040 3.040 3,788 +0.02(+0.66%)
May 27, 2015 3.070 3.200 2.990 3.020 16,461 +0.04(+1.34%)
May 26, 2015 3.039 3.039 2.980 2.980 1,412 +0.02(+0.68%)
May 22, 2015 3.010 2.960 2.960 2.960 35,400 +0.01(+0.34%)
May 21, 2015 3.150 3.150 2.950 2.950 11,990 -0.12(-3.91%)
May 20, 2015 3.030 3.189 3.030 3.070 7,625 +0.03(+0.99%)
May 19, 2015 3.146 3.150 3.030 3.040 13,117 -0.11(-3.49%)
May 18, 2015 3.210 3.210 3.110 3.150 20,802 -0.10(-3.08%)
May 15, 2015 3.210 3.290 3.100 3.250 8,388 +0.05(+1.56%)
May 14, 2015 3.300 3.310 3.200 3.200 9,727 -0.13(-3.90%)
May 13, 2015 3.340 3.340 3.230 3.330 15,616 -0.01(-0.30%)
May 12, 2015 3.250 3.340 3.200 3.340 16,558 +0.18(+5.70%)
May 11, 2015 3.250 3.340 3.160 3.160 52,685 -0.04(-1.25%)
May 08, 2015 3.250 3.250 3.190 3.200 3,845 -0.05(-1.49%)
May 07, 2015 3.258 3.258 3.248 3.248 699 -0.03(-0.97%)
May 06, 2015 3.190 3.300 3.130 3.280 11,220 +0.06(+1.86%)
May 05, 2015 3.228 3.230 3.170 3.220 11,696 -0.01(-0.31%)
May 04, 2015 3.280 3.300 3.230 3.230 9,538 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.