Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2020 28.90 28.90 28.90 0 -0.03(-0.10%)
Jul 01, 2020 28.99 29.22 28.72 28.93 174,360 +0.44(+1.54%)
Jun 30, 2020 27.41 28.72 27.41 28.49 126,328 +0.90(+3.26%)
Jun 29, 2020 27.04 27.60 26.60 27.59 198,582 +0.86(+3.22%)
Jun 26, 2020 28.05 28.05 26.66 26.73 110,500 -1.37(-4.88%)
Jun 25, 2020 27.09 28.15 26.72 28.10 81,116 +0.83(+3.04%)
Jun 24, 2020 28.32 28.70 26.95 27.27 203,512 -1.62(-5.61%)
Jun 23, 2020 28.99 29.17 28.67 28.89 201,809 +0.64(+2.27%)
Jun 22, 2020 27.66 28.53 27.55 28.25 240,897 +0.58(+2.10%)
Jun 19, 2020 28.50 28.59 27.34 27.67 55,400 -0.48(-1.71%)
Jun 18, 2020 27.91 28.18 27.75 28.15 43,504 -0.07(-0.25%)
Jun 17, 2020 28.27 28.50 27.81 28.22 28,258 -0.05(-0.18%)
Jun 16, 2020 29.21 29.36 27.74 28.27 130,739 +0.15(+0.53%)
Jun 15, 2020 26.70 28.12 26.20 28.12 208,323 +0.42(+1.52%)
Jun 12, 2020 27.96 28.19 26.07 27.70 302,800 +0.15(+0.54%)
Jun 11, 2020 30.07 30.76 27.54 27.55 255,750 -4.55(-14.17%)
Jun 10, 2020 31.60 32.63 31.42 32.10 59,115 +0.22(+0.69%)
Jun 09, 2020 32.49 32.52 31.72 31.88 100,634 -0.85(-2.60%)
Jun 08, 2020 33.30 33.39 32.64 32.73 67,220 -0.39(-1.18%)
Jun 05, 2020 32.89 33.25 32.78 33.12 117,800 +1.25(+3.92%)
Jun 04, 2020 31.75 32.25 31.53 31.87 77,255 +0.19(+0.60%)
Jun 03, 2020 31.07 31.68 31.07 31.68 75,288 +0.74(+2.39%)
Jun 02, 2020 30.64 30.95 30.49 30.94 52,927 +0.27(+0.88%)
Jun 01, 2020 30.36 30.75 30.36 30.67 113,655 -0.06(-0.20%)
May 29, 2020 30.24 30.73 29.98 30.73 56,700 +0.27(+0.89%)
May 28, 2020 30.67 31.08 30.27 30.46 40,257 -0.48(-1.55%)
May 27, 2020 31.16 31.16 30.18 30.94 61,116 +0.38(+1.24%)
May 26, 2020 31.20 31.37 30.55 30.56 64,764 +0.17(+0.56%)
May 22, 2020 30.30 30.40 30.07 30.39 22,700 +0.15(+0.50%)
May 21, 2020 30.80 31.00 30.15 30.24 52,414 -0.60(-1.95%)
May 20, 2020 30.91 31.20 30.60 30.84 32,159 +0.54(+1.78%)
May 19, 2020 31.04 31.36 30.24 30.30 60,221 -0.72(-2.32%)
May 18, 2020 31.00 31.22 30.70 31.02 93,537 +1.34(+4.51%)
May 15, 2020 29.08 29.81 28.85 29.68 105,900 -0.07(-0.24%)
May 14, 2020 28.52 29.81 27.91 29.75 122,185 +0.47(+1.61%)
May 13, 2020 30.50 30.90 28.68 29.28 183,439 -1.39(-4.53%)
May 12, 2020 33.11 33.25 30.67 30.67 117,795 -2.00(-6.12%)
May 11, 2020 31.47 32.71 31.38 32.67 196,625 +0.90(+2.83%)
May 08, 2020 31.15 31.77 31.11 31.77 114,900 +0.95(+3.08%)
May 07, 2020 30.77 31.12 30.54 30.82 51,985 +0.73(+2.43%)
May 06, 2020 30.66 30.75 30.07 30.09 33,800 -0.31(-1.02%)
May 05, 2020 30.13 30.81 30.13 30.40 103,421 +0.81(+2.74%)
May 04, 2020 29.18 29.71 28.86 29.59 77,758 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.