Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2013 9.750 9.750 9.750 0 -0.25(-2.50%)
Jul 16, 2013 10.00 10.00 10.00 10.00 0 +0.50(+5.26%)
Jul 12, 2013 9.500 9.500 9.500 0 -0.10(-1.04%)
Jul 11, 2013 9.600 9.600 9.600 9.600 100 -0.40(-4.00%)
Jun 12, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 10, 2013 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2013 10.00 10.00 10.00 0 +0.01(+0.10%)
Jun 03, 2013 9.990 9.990 9.990 0 -0.01(-0.10%)
May 24, 2013 10.00 10.00 10.00 10.00 0 -0.50(-4.76%)
May 23, 2013 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
May 15, 2013 10.50 10.50 10.50 0 +0.00(+0.00%)
May 13, 2013 10.50 10.50 10.50 10.50 300 +0.95(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.